US Benchmark 4Y
US Benchmark 4Y
4,3513
-0,0842%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 4,3068 | -0,0842 | -1,9179% | 4,3068 | 4,3068 |
| 18-11-2024 | 4,3911 | -0,0039 | -0,0901% | 4,3911 | 4,3911 |
| 15-11-2024 | 4,3950 | 0,0317 | +0,7266% | 4,3950 | 4,3950 |
| 14-11-2024 | 4,3633 | 0,0108 | +0,2496% | 4,3633 | 4,3633 |
| 13-11-2024 | 4,3524 | -0,0207 | -0,4755% | 4,3524 | 4,3524 |
| 11-11-2024 | 4,2826 | 0,0460 | +1,0872% | 4,2826 | 4,2826 |
| 08-11-2024 | 4,2366 | -0,0422 | -0,9876% | 4,2366 | 4,2366 |
| 07-11-2024 | 4,2788 | -0,0954 | -2,1821% | 4,2788 | 4,2788 |
| 06-11-2024 | 4,3743 | -0,0954 | -2,1821% | 4,3743 | 4,3743 |
| 05-11-2024 | 4,2977 | 0,0840 | +1,9941% | 4,2977 | 4,2977 |
| 04-11-2024 | 4,2137 | -0,0538 | -1,2608% | 4,2137 | 4,2137 |
| 01-11-2024 | 4,2675 | 0,0311 | +0,7357% | 4,2675 | 4,2675 |
| 31-10-2024 | 4,2363 | 0,0456 | +1,0901% | 4,2363 | 4,2363 |
| 30-10-2024 | 4,1906 | -0,0178 | -0,4240% | 4,1906 | 4,1906 |
| 29-10-2024 | 4,2085 | 0,0251 | +0,6007% | 4,2085 | 4,2085 |
| 28-10-2024 | 4,1833 | 0,0946 | +2,3148% | 4,1833 | 4,1833 |
| 25-10-2024 | 4,0887 | -0,0098 | -0,2399% | 4,0887 | 4,0887 |
| 24-10-2024 | 4,0985 | 0,0075 | +0,1844% | 4,0985 | 4,0985 |
| 23-10-2024 | 4,0910 | 0,0427 | +1,0561% | 4,0910 | 4,0910 |
| 22-10-2024 | 4,0482 | 0,0506 | +1,2667% | 4,0482 | 4,0482 |
| 21-10-2024 | 3,9976 | 0,0561 | +1,4255% | 3,9976 | 3,9976 |
| 18-10-2024 | 3,9414 | -0,0327 | -0,8239% | 3,9414 | 3,9414 |
| 17-10-2024 | 3,9741 | 0,0674 | +1,7270% | 3,9741 | 3,9741 |
| 16-10-2024 | 3,9067 | -0,0208 | -0,5304% | 3,9067 | 3,9067 |
| 15-10-2024 | 3,9275 | -0,0383 | -0,9669% | 3,9275 | 3,9275 |
| 14-10-2024 | 3,9658 | 0,0073 | +0,1859% | 3,9658 | 3,9658 |
| 11-10-2024 | 3,9585 | -0,0326 | -0,8174% | 3,9585 | 3,9585 |
| 10-10-2024 | 3,9911 | 0,0273 | +0,6901% | 3,9911 | 3,9911 |
| 09-10-2024 | 3,9638 | 0,0191 | +0,4856% | 3,9638 | 3,9638 |
| 08-10-2024 | 3,9446 | -0,0069 | -0,1746% | 3,9446 | 3,9446 |
| 07-10-2024 | 3,9515 | 0,0923 | +2,3940% | 3,9515 | 3,9515 |
| 04-10-2024 | 3,8591 | 0,1901 | +5,1831% | 3,8591 | 3,8591 |
| 03-10-2024 | 3,6689 | 0,0433 | +1,1970% | 3,6689 | 3,6689 |
| 02-10-2024 | 3,6255 | 0,0710 | +1,9987% | 3,6255 | 3,6255 |
| 01-10-2024 | 3,5545 | -0,0431 | -1,1988% | 3,5545 | 3,5545 |
| 30-09-2024 | 3,5976 | 0,0125 | +0,3490% | 3,5976 | 3,5976 |
| 27-09-2024 | 3,5851 | -0,0152 | -0,4249% | 3,5851 | 3,5851 |
| 26-09-2024 | 3,6004 | 0,0347 | +0,9734% | 3,6004 | 3,6004 |
| 25-09-2024 | 3,5657 | 0,0289 | +0,8197% | 3,5657 | 3,5657 |
| 24-09-2024 | 3,5367 | -0,0512 | -1,4280% | 3,5367 | 3,5367 |
| 23-09-2024 | 3,5879 | -0,0069 | -0,1928% | 3,5879 | 3,5879 |