US Benchmark 4Y
US Benchmark 4Y
4,4366
-0,0457%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,4366 | -0,0457 | -1,0196% | 4,4366 | 4,4366 |
| 23-01-2025 | 4,4823 | 0,0342 | +0,7699% | 4,4823 | 4,4823 |
| 22-01-2025 | 4,4481 | 0,0233 | +0,5267% | 4,4481 | 4,4481 |
| 21-01-2025 | 4,4247 | -0,0400 | -0,8968% | 4,4247 | 4,4247 |
| 20-01-2025 | 4,4648 | 0,0246 | +0,5559% | 4,4648 | 4,4648 |
| 17-01-2025 | 4,4401 | -0,0153 | -0,3455% | 4,4401 | 4,4401 |
| 16-01-2025 | 4,4555 | -0,0358 | -0,7990% | 4,4555 | 4,4292 |
| 15-01-2025 | 4,4914 | -0,1386 | -2,9951% | 4,4937 | 4,4914 |
| 14-01-2025 | 4,6301 | -0,0035 | -0,0773% | 4,6301 | 4,6198 |
| 13-01-2025 | 4,6337 | 0,0566 | +1,2377% | 4,6337 | 4,6263 |
| 10-01-2025 | 4,5770 | 0,1182 | +2,6513% | 4,5791 | 4,5770 |
| 09-01-2025 | 4,4588 | -0,0170 | -0,3800% | 4,4717 | 4,4588 |
| 08-01-2025 | 4,4758 | 0,0278 | +0,6253% | 4,4758 | 4,4758 |
| 07-01-2025 | 4,4480 | 0,0174 | +0,3933% | 4,4480 | 4,4480 |
| 06-01-2025 | 4,4305 | 0,0081 | +0,1852% | 4,4305 | 4,4305 |
| 03-01-2025 | 4,4224 | 0,0173 | +0,3943% | 4,4224 | 4,4224 |
| 02-01-2025 | 4,4050 | -0,0637 | -1,4267% | 4,4050 | 4,4050 |
| 30-12-2024 | 4,4687 | -0,0285 | -0,6351% | 4,4687 | 4,4687 |
| 27-12-2024 | 4,4973 | 0,0411 | +0,9238% | 4,4973 | 4,4973 |
| 23-12-2024 | 4,4561 | 0,0153 | +0,3451% | 4,4561 | 4,4561 |
| 20-12-2024 | 4,4408 | -0,0014 | -0,0332% | 4,4408 | 4,4408 |
| 19-12-2024 | 4,4423 | 0,1278 | +2,9643% | 4,4423 | 4,4423 |
| 18-12-2024 | 4,3144 | -0,0001 | -0,0044% | 4,3144 | 4,3144 |
| 17-12-2024 | 4,3146 | -0,0010 | -0,0247% | 4,3146 | 4,3146 |
| 16-12-2024 | 4,3157 | 0,0200 | +0,4661% | 4,3157 | 4,3157 |
| 13-12-2024 | 4,2956 | 0,0710 | +1,6816% | 4,2956 | 4,2956 |
| 12-12-2024 | 4,2246 | 0,0348 | +0,8313% | 4,2246 | 4,2246 |
| 11-12-2024 | 4,1898 | -0,0063 | -0,1524% | 4,1898 | 4,1898 |
| 10-12-2024 | 4,1962 | 0,0495 | +1,1957% | 4,1962 | 4,1962 |
| 09-12-2024 | 4,1466 | 0,0226 | +0,5493% | 4,1466 | 4,1466 |
| 06-12-2024 | 4,1239 | -0,0681 | -1,6263% | 4,1239 | 4,1239 |
| 05-12-2024 | 4,1921 | 0,0048 | +0,1152% | 4,1921 | 4,1921 |
| 04-12-2024 | 4,1873 | -0,0004 | -0,0103% | 4,1873 | 4,1873 |
| 03-12-2024 | 4,1877 | 0,0077 | +0,1861% | 4,1877 | 4,1877 |
| 02-12-2024 | 4,1799 | -0,0011 | -0,0272% | 4,1799 | 4,1799 |
| 29-11-2024 | 4,1811 | -0,0546 | -1,2900% | 4,1811 | 4,1811 |
| 28-11-2024 | 4,2357 | 0,0137 | +0,3259% | 4,2357 | 4,2357 |
| 27-11-2024 | 4,2219 | -0,0776 | -1,8056% | -- | -- |