US Benchmark 4Y
US Benchmark 4Y
3,9911
-0,0066%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-04-2025 | 3,9978 | 0,0952 | +2,4413% | 3,9978 | 3,9978 |
| 08-04-2025 | 3,9025 | 0,1435 | +3,8176% | 3,9025 | 3,9025 |
| 07-04-2025 | 3,7590 | 0,1409 | +3,8960% | 3,7590 | 3,7590 |
| 04-04-2025 | 3,6180 | -0,1502 | -3,9877% | 3,6180 | 3,6180 |
| 03-04-2025 | 3,7683 | -0,1813 | -4,5919% | 3,7683 | 3,7683 |
| 02-04-2025 | 3,9497 | 0,0066 | +0,1680% | 3,9497 | 3,9497 |
| 01-04-2025 | 3,9430 | -0,0437 | -1,0982% | 3,9430 | 3,9430 |
| 31-03-2025 | 3,9868 | -0,0340 | -0,8456% | 3,9868 | 3,9868 |
| 28-03-2025 | 4,0208 | -0,1086 | -2,6299% | 4,0208 | 4,0208 |
| 27-03-2025 | 4,1294 | 0,0088 | +0,2155% | 4,1294 | 4,1294 |
| 26-03-2025 | 4,1205 | 0,0236 | +0,5767% | 4,1205 | 4,1205 |
| 25-03-2025 | 4,0969 | -0,0283 | -0,6882% | 4,0969 | 4,0969 |
| 24-03-2025 | 4,1253 | 0,0936 | +2,3235% | 4,1253 | 4,1253 |
| 21-03-2025 | 4,0316 | -0,0255 | -0,6286% | 4,0316 | 4,0316 |
| 20-03-2025 | 4,0571 | -0,0989 | -2,3816% | 4,0571 | 4,0571 |
| 19-03-2025 | 4,1561 | 0,0249 | +0,6049% | 4,1561 | 4,1561 |
| 18-03-2025 | 4,1311 | 0,0263 | +0,6414% | 4,1311 | 4,1311 |
| 17-03-2025 | 4,1048 | -0,0044 | -0,1089% | 4,1048 | 4,1048 |
| 14-03-2025 | 4,1093 | 0,0039 | +0,0953% | 4,1093 | 4,1093 |
| 13-03-2025 | 4,1053 | -0,0175 | -0,4267% | 4,1053 | 4,1053 |
| 12-03-2025 | 4,1229 | 0,0874 | +2,1667% | 4,1229 | 4,1229 |
| 11-03-2025 | 4,0355 | 0,0038 | +0,0952% | 4,0355 | 4,0355 |
| 10-03-2025 | 4,0317 | -0,0239 | -0,5899% | 4,0317 | 4,0317 |
| 07-03-2025 | 4,0556 | -0,1102 | -2,6471% | 4,0556 | 4,0556 |
| 06-03-2025 | 4,1659 | 0,1104 | +2,7225% | 4,1659 | 4,1659 |
| 05-03-2025 | 4,0554 | 0,0867 | +2,1858% | 4,0554 | 4,0554 |
| 04-03-2025 | 3,9687 | -0,1053 | -2,5865% | 3,9687 | 3,9687 |
| 03-03-2025 | 4,0741 | 0,0038 | +0,0946% | 4,0741 | 4,0741 |
| 28-02-2025 | 4,0702 | -0,0904 | -2,1735% | 4,0702 | 4,0702 |
| 27-02-2025 | 4,1607 | -0,0170 | -0,4077% | 4,1607 | 4,1607 |
| 26-02-2025 | 4,1777 | 0,0108 | +0,2601% | 4,1777 | 4,1777 |
| 25-02-2025 | 4,1669 | -0,1001 | -2,3476% | 4,1669 | 4,1669 |
| 24-02-2025 | 4,2670 | -0,0712 | -1,6419% | 4,2670 | 4,2670 |
| 21-02-2025 | 4,3383 | -0,0350 | -0,8014% | 4,3383 | 4,3383 |
| 20-02-2025 | 4,3733 | -0,0422 | -0,9576% | 4,3733 | 4,3733 |
| 19-02-2025 | 4,4156 | 0,0138 | +0,3146% | 4,4156 | 4,4156 |
| 18-02-2025 | 4,4017 | 0,0375 | +0,8594% | 4,4017 | 4,4017 |
| 17-02-2025 | 4,3642 | 0,0207 | +0,4770% | 4,3642 | 4,3642 |
| 14-02-2025 | 4,3435 | -0,0892 | -2,0138% | 4,3435 | 4,3435 |
| 13-02-2025 | 4,4328 | -0,0980 | -2,1644% | 4,4328 | 4,4328 |
| 12-02-2025 | 4,5309 | 0,1324 | +3,0109% | 4,5309 | 4,5309 |
| 11-02-2025 | 4,3984 | 0,0401 | +0,9206% | 4,3984 | 4,3984 |