US Benchmark 4Y
US Benchmark 4Y
3,5545
-0,0431%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 3,5545 | -0,0431 | -1,1988% | 3,5545 | 3,5545 |
| 30-09-2024 | 3,5976 | 0,0125 | +0,3490% | 3,5976 | 3,5976 |
| 27-09-2024 | 3,5851 | -0,0152 | -0,4249% | 3,5851 | 3,5851 |
| 26-09-2024 | 3,6004 | 0,0347 | +0,9734% | 3,6004 | 3,6004 |
| 25-09-2024 | 3,5657 | 0,0289 | +0,8197% | 3,5657 | 3,5657 |
| 24-09-2024 | 3,5367 | -0,0512 | -1,4280% | 3,5367 | 3,5367 |
| 23-09-2024 | 3,5879 | -0,0069 | -0,1928% | 3,5879 | 3,5879 |
| 20-09-2024 | 3,5949 | 0,0456 | +1,2854% | 3,5949 | 3,5949 |
| 19-09-2024 | 3,5493 | -0,0152 | -0,4270% | 3,5493 | 3,5493 |
| 18-09-2024 | 3,5645 | 0,0591 | +1,6870% | 3,5645 | 3,5645 |
| 17-09-2024 | 3,5053 | 0,0342 | +0,9871% | 3,5053 | 3,5053 |
| 16-09-2024 | 3,4711 | -0,0343 | -0,9808% | 3,4711 | 3,4711 |
| 13-09-2024 | 3,5055 | -0,0371 | -1,0487% | 3,5055 | 3,5055 |
| 12-09-2024 | 3,5426 | 0,0726 | +2,0941% | 3,5426 | 3,5426 |
| 11-09-2024 | 3,4699 | -0,0783 | -2,2069% | 3,4699 | 3,4699 |
| 10-09-2024 | 3,5483 | -0,0151 | -0,4245% | 3,5483 | 3,5483 |
| 09-09-2024 | 3,5634 | 0,0123 | +0,3467% | 3,5634 | 3,5634 |
| 06-09-2024 | 3,5511 | -0,0804 | -2,2162% | 3,5511 | 3,5511 |
| 05-09-2024 | 3,6315 | -0,0180 | -0,4933% | 3,6315 | 3,6315 |
| 04-09-2024 | 3,6496 | -0,0574 | -1,5506% | 3,6496 | 3,6496 |
| 03-09-2024 | 3,7070 | -0,0864 | -2,2799% | 3,7070 | 3,7070 |
| 02-09-2024 | 3,7935 | 0,0404 | +1,0769% | 3,7935 | 3,7935 |
| 30-08-2024 | 3,7531 | -0,0164 | -0,4358% | 3,7531 | 3,7531 |
| 29-08-2024 | 3,7695 | 0,0563 | +1,5183% | 3,7695 | 3,7695 |
| 28-08-2024 | 3,7132 | -0,0330 | -0,8828% | 3,7132 | 3,7132 |
| 27-08-2024 | 3,7462 | 0,0411 | +1,1098% | 3,7462 | 3,7462 |
| 26-08-2024 | 3,7051 | -0,0309 | -0,8296% | 3,7051 | 3,7051 |
| 23-08-2024 | 3,7361 | -0,0768 | -2,0161% | 3,7361 | 3,7361 |
| 22-08-2024 | 3,8130 | -0,0768 | -2,0161% | 3,8130 | 3,8130 |
| 21-08-2024 | 3,7492 | -0,0465 | -1,2265% | 3,7492 | 3,7492 |
| 20-08-2024 | 3,7957 | -0,0526 | -1,3679% | 3,7957 | 3,7957 |
| 19-08-2024 | 3,8484 | -0,0307 | -0,7933% | 3,8484 | 3,8484 |
| 16-08-2024 | 3,8792 | 0,0079 | +0,2042% | 3,8792 | 3,8792 |
| 15-08-2024 | 3,8713 | 0,1464 | +3,9315% | 3,8713 | 3,8713 |
| 14-08-2024 | 3,7248 | -0,0342 | -0,9122% | 3,7248 | 3,7248 |
| 13-08-2024 | 3,7591 | -0,1020 | -2,6436% | 3,7591 | 3,7591 |
| 12-08-2024 | 3,8612 | 0,0100 | +0,2603% | 3,8612 | 3,8612 |
| 09-08-2024 | 3,8512 | -0,0357 | -0,9208% | 3,8512 | 3,8512 |
| 08-08-2024 | 3,8870 | 0,0394 | +1,0253% | 3,8870 | 3,8870 |
| 07-08-2024 | 3,8475 | 0,0752 | +1,9958% | 3,8475 | 3,8475 |
| 06-08-2024 | 3,7722 | 0,1256 | +3,4444% | 3,7722 | 3,7722 |
| 05-08-2024 | 3,6466 | -0,0797 | -2,1406% | 3,6466 | 3,6466 |