US Benchmark 3Y
US Benchmark 3Y
3,5391
-0,0462%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-09-2024 | 3,5391 | -0,0462 | -1,2895% | 3,5391 | 3,5391 |
| 12-09-2024 | 3,5853 | 0,0765 | +2,1809% | 3,5853 | 3,5853 |
| 11-09-2024 | 3,5088 | -0,0578 | -1,6210% | 3,5088 | 3,5088 |
| 10-09-2024 | 3,5666 | -0,0425 | -1,1795% | 3,5666 | 3,5666 |
| 09-09-2024 | 3,6092 | 0,0046 | +0,1302% | 3,6092 | 3,6092 |
| 06-09-2024 | 3,6045 | -0,2378 | -6,1896% | 3,6045 | 3,6045 |
| 05-09-2024 | 3,8423 | -0,0644 | -1,6501% | 3,8423 | 3,8423 |
| 04-09-2024 | 3,9068 | -0,1024 | -2,5559% | 3,9068 | 3,9068 |
| 03-09-2024 | 4,0093 | 0,0305 | +0,7686% | 4,0093 | 4,0093 |
| 02-09-2024 | 3,9787 | 0,0057 | +0,1455% | 3,9787 | 3,9787 |
| 30-08-2024 | 3,9729 | 0,0222 | +0,5625% | 3,9729 | 3,9729 |
| 29-08-2024 | 3,9507 | 0,0098 | +0,2498% | 3,9507 | 3,9507 |
| 28-08-2024 | 3,9409 | -0,0363 | -0,9135% | 3,9409 | 3,9409 |
| 27-08-2024 | 3,9772 | 0,0426 | +1,0833% | 3,9772 | 3,9772 |
| 26-08-2024 | 3,9346 | -0,0844 | -2,1006% | 3,9346 | 3,9346 |
| 23-08-2024 | 4,0190 | 0,0549 | +1,3854% | 4,0190 | 4,0190 |
| 22-08-2024 | 3,9641 | 0,0549 | +1,3854% | 3,9641 | 3,9641 |
| 21-08-2024 | 3,7629 | -0,1295 | -3,3285% | 3,7629 | 3,7629 |
| 20-08-2024 | 3,8924 | -0,1736 | -4,2700% | 3,8924 | 3,8924 |
| 19-08-2024 | 4,0661 | -0,0350 | -0,8544% | 4,0661 | 4,0661 |
| 16-08-2024 | 4,1011 | 0,2497 | +6,4850% | 4,1011 | 4,1011 |
| 15-08-2024 | 3,8513 | -0,1241 | -3,1224% | 3,8513 | 3,8513 |
| 14-08-2024 | 3,9755 | 0,1704 | +4,4786% | 3,9755 | 3,9755 |
| 13-08-2024 | 3,8051 | -0,3099 | -7,5324% | 3,8051 | 3,8051 |
| 12-08-2024 | 4,1150 | 0,0301 | +0,7388% | 4,1150 | 4,1150 |
| 09-08-2024 | 4,0848 | 0,0907 | +2,2730% | 4,0848 | 4,0848 |
| 08-08-2024 | 3,9941 | -0,0387 | -0,9614% | 3,9941 | 3,9941 |
| 07-08-2024 | 4,0328 | 0,0090 | +0,2243% | 4,0328 | 4,0328 |
| 06-08-2024 | 4,0238 | 0,1942 | +5,0733% | 4,0238 | 4,0238 |
| 05-08-2024 | 3,8295 | -0,3119 | -7,5321% | 3,8295 | 3,8295 |
| 02-08-2024 | 4,1415 | -0,1642 | -3,8143% | 4,1415 | 4,1415 |
| 01-08-2024 | 4,3057 | -0,0834 | -1,9001% | 4,3057 | 4,3057 |
| 31-07-2024 | 4,3891 | -0,0834 | -1,9001% | 4,3891 | 4,3891 |
| 30-07-2024 | 4,4115 | 0,0344 | +0,7873% | 4,4115 | 4,4115 |
| 29-07-2024 | 4,3770 | -0,0791 | -1,7752% | 4,3770 | 4,3770 |
| 26-07-2024 | 4,4562 | 0,0582 | +1,3239% | 4,4562 | 4,4562 |
| 25-07-2024 | 4,3979 | -0,0831 | -1,8553% | 4,3979 | 4,3979 |
| 24-07-2024 | 4,4811 | -0,0221 | -0,4913% | 4,4811 | 4,4811 |
| 23-07-2024 | 4,5032 | 0,0223 | +0,4984% | 4,5032 | 4,5032 |
| 22-07-2024 | 4,4809 | 0,0263 | +0,5906% | 4,4809 | 4,4809 |
| 19-07-2024 | 4,4546 | 0,0262 | +0,5925% | 4,4546 | 4,4546 |
| 18-07-2024 | 4,4283 | 0,0262 | +0,5925% | 4,4283 | 4,4283 |
| 17-07-2024 | 4,4424 | 0,0221 | +0,5007% | 4,4424 | 4,4424 |