La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
US Benchmark 3Y
US Benchmark 3Y
4,2228
-0,0100%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 4,2228 | -0,0100 | -0,2370% | 4,2228 | 4,2228 |
| 03-07-2026 | 4,2328 | 0,0323 | +0,7695% | 4,2328 | 4,2328 |
| 02-07-2026 | 4,2005 | -0,0241 | -0,5711% | 4,2005 | 4,2005 |
| 01-07-2026 | 4,2246 | 0,0192 | +0,4582% | 4,2246 | 4,2246 |
| 30-06-2026 | 4,2054 | 0,0356 | +0,8547% | 4,2054 | 4,2054 |
| 29-06-2026 | 4,1697 | 0,0250 | +0,6039% | 4,1697 | 4,1697 |
| 26-06-2026 | 4,1447 | -0,0345 | -0,8257% | 4,1447 | 4,1447 |
| 25-06-2026 | 4,1792 | -0,0380 | -0,9012% | 4,1792 | 4,1792 |
| 24-06-2026 | 4,2172 | -0,0613 | -1,4341% | 4,2172 | 4,2172 |
| 23-06-2026 | 4,2786 | -0,0134 | -0,3125% | 4,2786 | 4,2786 |
| 22-06-2026 | 4,2920 | 0,0286 | +0,6709% | 4,2920 | 4,2920 |
| 19-06-2026 | 4,2634 | 0,0389 | +0,9230% | 4,2634 | 4,2634 |
| 18-06-2026 | 4,2244 | 0,0798 | +1,9274% | 4,2244 | 4,2244 |
| 17-06-2026 | 4,1445 | 0,0055 | +0,1338% | 4,1445 | 4,1445 |
| 16-06-2026 | 4,1390 | 0,0016 | +0,0402% | 4,1390 | 4,1390 |
| 15-06-2026 | 4,1373 | -0,0234 | -0,5632% | 4,1373 | 4,1373 |
| 12-06-2026 | 4,1607 | -0,0582 | -1,3796% | 4,1607 | 4,1607 |
| 11-06-2026 | 4,2189 | 0,0090 | +0,2148% | 4,2189 | 4,2189 |
| 10-06-2026 | 4,2099 | -0,0271 | -0,6417% | 4,2099 | 4,2099 |
| 09-06-2026 | 4,2371 | -0,0136 | -0,3217% | 4,2371 | 4,2371 |
| 08-06-2026 | 4,2508 | -0,0040 | -0,0946% | 4,2508 | 4,2508 |
| 05-06-2026 | 4,2548 | 0,1169 | +2,8273% | 4,2548 | 4,2548 |
| 04-06-2026 | 4,1378 | -0,0352 | -0,8445% | 4,1378 | 4,1378 |
| 03-06-2026 | 4,1730 | 0,0437 | +1,0584% | 4,1730 | 4,1730 |
| 02-06-2026 | 4,1293 | -0,0441 | -1,0588% | 4,1293 | 4,1293 |
| 01-06-2026 | 4,1735 | 0,0893 | +2,1874% | 4,1735 | 4,1735 |
| 29-05-2026 | 4,0842 | -0,0307 | -0,7473% | 4,0842 | 4,0842 |
| 28-05-2026 | 4,1149 | -0,0144 | -0,3496% | 4,1149 | 4,1149 |
| 27-05-2026 | 4,1294 | -0,0401 | -0,9640% | 4,1294 | 4,1294 |
| 26-05-2026 | 4,1696 | -0,0630 | -1,4895% | 4,1696 | 4,1696 |
| 25-05-2026 | 4,2326 | 0,0017 | +0,0404% | 4,2326 | 4,2326 |
| 22-05-2026 | 4,2309 | 0,0112 | +0,2657% | 4,2309 | 4,2309 |
| 21-05-2026 | 4,2197 | 0,0524 | +1,2581% | 4,2197 | 4,2197 |
| 20-05-2026 | 4,1673 | -0,1006 | -2,3585% | 4,1673 | 4,1673 |
| 19-05-2026 | 4,2679 | 0,0736 | +1,7571% | 4,2679 | 4,2679 |
| 18-05-2026 | 4,1942 | 0,0111 | +0,2655% | 4,1942 | 4,1942 |
| 15-05-2026 | 4,1831 | 0,1127 | +2,7702% | 4,1831 | 4,1831 |
| 14-05-2026 | 4,0704 | -0,0197 | -0,4827% | 4,0704 | 4,0704 |
| 13-05-2026 | 4,0901 | 0,0221 | +0,5451% | 4,0901 | 4,0901 |
| 12-05-2026 | 4,0679 | 0,0781 | +1,9585% | 4,0679 | 4,0679 |
| 11-05-2026 | 3,9898 | 0,0294 | +0,7427% | 3,9898 | 3,9898 |
| 08-05-2026 | 3,9604 | 0,0237 | +0,6034% | 3,9604 | 3,9604 |
