US Benchmark 3Y
US Benchmark 3Y
3,6967
0,0443%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 03-10-2024 | 3,6967 | 0,0443 | +1,2131% | 3,6967 | 3,6967 |
| 02-10-2024 | 3,6524 | 0,0573 | +1,5938% | 3,6524 | 3,6524 |
| 01-10-2024 | 3,5951 | -0,0272 | -0,7532% | 3,5951 | 3,5951 |
| 30-09-2024 | 3,6224 | 0,0136 | +0,3795% | 3,6224 | 3,6224 |
| 27-09-2024 | 3,6087 | -0,0147 | -0,4080% | 3,6087 | 3,6087 |
| 26-09-2024 | 3,6235 | 0,0438 | +1,2253% | 3,6235 | 3,6235 |
| 25-09-2024 | 3,5796 | 0,0336 | +0,9489% | 3,5796 | 3,5796 |
| 24-09-2024 | 3,5460 | -0,0554 | -1,5391% | 3,5460 | 3,5460 |
| 23-09-2024 | 3,6014 | -0,0164 | -0,4557% | 3,6014 | 3,6014 |
| 20-09-2024 | 3,6179 | 0,0506 | +1,4211% | 3,6179 | 3,6179 |
| 19-09-2024 | 3,5672 | -0,0411 | -1,1414% | 3,5672 | 3,5672 |
| 18-09-2024 | 3,6084 | 0,0669 | +1,8911% | 3,6084 | 3,6084 |
| 17-09-2024 | 3,5414 | 0,0415 | +1,1859% | 3,5414 | 3,5414 |
| 16-09-2024 | 3,4999 | -0,0392 | -1,1079% | 3,4999 | 3,4999 |
| 13-09-2024 | 3,5391 | -0,0462 | -1,2895% | 3,5391 | 3,5391 |
| 12-09-2024 | 3,5853 | 0,0765 | +2,1809% | 3,5853 | 3,5853 |
| 11-09-2024 | 3,5088 | -0,0578 | -1,6210% | 3,5088 | 3,5088 |
| 10-09-2024 | 3,5666 | -0,0425 | -1,1795% | 3,5666 | 3,5666 |
| 09-09-2024 | 3,6092 | 0,0046 | +0,1302% | 3,6092 | 3,6092 |
| 06-09-2024 | 3,6045 | -0,2378 | -6,1896% | 3,6045 | 3,6045 |
| 05-09-2024 | 3,8423 | -0,0644 | -1,6501% | 3,8423 | 3,8423 |
| 04-09-2024 | 3,9068 | -0,1024 | -2,5559% | 3,9068 | 3,9068 |
| 03-09-2024 | 4,0093 | 0,0305 | +0,7686% | 4,0093 | 4,0093 |
| 02-09-2024 | 3,9787 | 0,0057 | +0,1455% | 3,9787 | 3,9787 |
| 30-08-2024 | 3,9729 | 0,0222 | +0,5625% | 3,9729 | 3,9729 |
| 29-08-2024 | 3,9507 | 0,0098 | +0,2498% | 3,9507 | 3,9507 |
| 28-08-2024 | 3,9409 | -0,0363 | -0,9135% | 3,9409 | 3,9409 |
| 27-08-2024 | 3,9772 | 0,0426 | +1,0833% | 3,9772 | 3,9772 |
| 26-08-2024 | 3,9346 | -0,0844 | -2,1006% | 3,9346 | 3,9346 |
| 23-08-2024 | 4,0190 | 0,0549 | +1,3854% | 4,0190 | 4,0190 |
| 22-08-2024 | 3,9641 | 0,0549 | +1,3854% | 3,9641 | 3,9641 |
| 21-08-2024 | 3,7629 | -0,1295 | -3,3285% | 3,7629 | 3,7629 |
| 20-08-2024 | 3,8924 | -0,1736 | -4,2700% | 3,8924 | 3,8924 |
| 19-08-2024 | 4,0661 | -0,0350 | -0,8544% | 4,0661 | 4,0661 |
| 16-08-2024 | 4,1011 | 0,2497 | +6,4850% | 4,1011 | 4,1011 |
| 15-08-2024 | 3,8513 | -0,1241 | -3,1224% | 3,8513 | 3,8513 |
| 14-08-2024 | 3,9755 | 0,1704 | +4,4786% | 3,9755 | 3,9755 |
| 13-08-2024 | 3,8051 | -0,3099 | -7,5324% | 3,8051 | 3,8051 |
| 12-08-2024 | 4,1150 | 0,0301 | +0,7388% | 4,1150 | 4,1150 |
| 09-08-2024 | 4,0848 | 0,0907 | +2,2730% | 4,0848 | 4,0848 |
| 08-08-2024 | 3,9941 | -0,0387 | -0,9614% | 3,9941 | 3,9941 |
| 07-08-2024 | 4,0328 | 0,0090 | +0,2243% | 4,0328 | 4,0328 |
| 06-08-2024 | 4,0238 | 0,1942 | +5,0733% | 4,0238 | 4,0238 |
| 05-08-2024 | 3,8295 | -0,3119 | -7,5321% | 3,8295 | 3,8295 |