_
_

US Benchmark 3Y

US Benchmark 3Y

3,6393 0,0259%

Histórico

Último Variación Variación % Máximo Mínimo
12-11-2025 3,6134 -0,0241 -0,6636% 3,6134 3,6134
11-11-2025 3,6375 0,0041 +0,1145% 3,6375 3,6375
10-11-2025 3,6334 0,0386 +1,0740% 3,6334 3,6334
07-11-2025 3,5947 -0,0230 -0,6374% 3,5947 3,5947
06-11-2025 3,6178 -0,0683 -1,8553% 3,6178 3,6178
05-11-2025 3,6862 0,0631 +1,7441% 3,6862 3,6862
04-11-2025 3,6230 -0,0319 -0,8754% 3,6230 3,6230
03-11-2025 3,6550 0,0077 +0,2127% 3,6550 3,6550
31-10-2025 3,6472 0,0005 +0,0145% 3,6472 3,6472
30-10-2025 3,6467 0,0976 +2,7511% 3,6467 3,6467
29-10-2025 3,5491 0,0048 +0,1382% 3,5491 3,5491
28-10-2025 3,5442 -0,0173 -0,4876% 3,5442 3,5442
27-10-2025 3,5615 0,0326 +0,9250% 3,5615 3,5615
24-10-2025 3,5289 0,0022 +0,0625% 3,5289 3,5289
23-10-2025 3,5267 0,0164 +0,4691% 3,5267 3,5267
22-10-2025 3,5102 0,0189 +0,5436% 3,5102 3,5102
21-10-2025 3,4912 -0,0315 -0,8969% 3,4912 3,4912
20-10-2025 3,5228 0,0039 +0,1126% 3,5228 3,5228
17-10-2025 3,5189 -0,0351 -0,9878% 3,5189 3,5189
16-10-2025 3,5540 0,0075 +0,2124% 3,5540 3,5540
15-10-2025 3,5464 -0,0128 -0,3619% 3,5464 3,5464
14-10-2025 3,5593 -0,0101 -0,2852% 3,5593 3,5593
13-10-2025 3,5695 -0,0278 -0,7747% 3,5695 3,5695
10-10-2025 3,5974 -0,0810 -2,2032% 3,5974 3,5974
09-10-2025 3,6784 0,0218 +0,5964% 3,6784 3,6784
08-10-2025 3,6566 0,0015 +0,0425% 3,6566 3,6566
07-10-2025 3,6551 -0,0171 -0,4669% 3,6551 3,6551
06-10-2025 3,6722 0,0287 +0,7893% 3,6722 3,6722
03-10-2025 3,6434 0,0057 +0,1591% 3,6434 3,6434
02-10-2025 3,6377 -0,0047 -0,1312% 3,6377 3,6377
01-10-2025 3,6424 -0,0230 -0,6299% 3,6424 3,6424
30-09-2025 3,6655 -0,0240 -0,6525% 3,6655 3,6655
29-09-2025 3,6896 -0,0451 -1,2092% 3,6896 3,6896
26-09-2025 3,7348 0,0005 +0,0154% 3,7348 3,7348
25-09-2025 3,7342 0,0742 +2,0283% 3,7342 3,7342
24-09-2025 3,6600 0,0085 +0,2332% 3,6600 3,6600
23-09-2025 3,6514 0,0179 +0,4938% 3,6514 3,6514
22-09-2025 3,6335 -0,0029 -0,0824% 3,6335 3,6335
19-09-2025 3,6365 0,0109 +0,3014% 3,6365 3,6365
18-09-2025 3,6256 0,0577 +1,6197% 3,6256 3,6256
17-09-2025 3,5678 0,0133 +0,3767% 3,5678 3,5678
16-09-2025 3,5544 -0,0064 -0,1824% 3,5544 3,5544
15-09-2025 3,5609 -0,0393 -1,0925% 3,5609 3,5609