US Benchmark 3Y
US Benchmark 3Y
3,9637
0,0609%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 3,9637 | 0,0609 | +1,5615% | 3,9637 | 3,9637 |
| 28-04-2026 | 3,9027 | 0,0325 | +0,8420% | 3,9027 | 3,9027 |
| 27-04-2026 | 3,8702 | 0,0068 | +0,1770% | 3,8702 | 3,8702 |
| 24-04-2026 | 3,8633 | 0,0086 | +0,2246% | 3,8633 | 3,8633 |
| 23-04-2026 | 3,8547 | 0,0039 | +0,1030% | 3,8547 | 3,8547 |
| 22-04-2026 | 3,8507 | 0,0159 | +0,4148% | 3,8507 | 3,8507 |
| 21-04-2026 | 3,8348 | 0,0486 | +1,2841% | 3,8348 | 3,8348 |
| 20-04-2026 | 3,7862 | 0,0339 | +0,9044% | 3,7862 | 3,7862 |
| 17-04-2026 | 3,7522 | -0,0786 | -2,0532% | 3,7522 | 3,7522 |
| 16-04-2026 | 3,8309 | -0,0015 | -0,0408% | 3,8309 | 3,8309 |
| 15-04-2026 | 3,8324 | 0,0085 | +0,2233% | 3,8324 | 3,8324 |
| 14-04-2026 | 3,8239 | -0,0512 | -1,3229% | 3,8239 | 3,8239 |
| 13-04-2026 | 3,8752 | 0,0321 | +0,8357% | 3,8752 | 3,8752 |
| 10-04-2026 | 3,8431 | -0,0059 | -0,1542% | 3,8431 | 3,8431 |
| 09-04-2026 | 3,8490 | 0,0255 | +0,6678% | 3,8490 | 3,8490 |
| 08-04-2026 | 3,8235 | -0,1287 | -3,2573% | 3,8235 | 3,8235 |
| 07-04-2026 | 3,9522 | 0,0844 | +2,1834% | 3,9522 | 3,9522 |
| 02-04-2026 | 3,8677 | 0,0013 | +0,0338% | 3,8677 | 3,8677 |
| 01-04-2026 | 3,8664 | -0,0006 | -0,0172% | 3,8664 | 3,8664 |
| 31-03-2026 | 3,8671 | -0,0238 | -0,6118% | 3,8671 | 3,8671 |
| 30-03-2026 | 3,8909 | -0,1100 | -2,7508% | 3,8909 | 3,8909 |
| 27-03-2026 | 4,0010 | -0,0077 | -0,1936% | 4,0010 | 4,0010 |
| 26-03-2026 | 4,0087 | 0,0831 | +2,1185% | 4,0087 | 4,0087 |
| 25-03-2026 | 3,9256 | -0,0380 | -0,9599% | 3,9256 | 3,9256 |
| 24-03-2026 | 3,9636 | 0,0139 | +0,3520% | 3,9636 | 3,9636 |
| 23-03-2026 | 3,9497 | 0,0049 | +0,1251% | 3,9497 | 3,9497 |
| 20-03-2026 | 3,9448 | 0,0655 | +1,6904% | 3,9448 | 3,9448 |
| 19-03-2026 | 3,8792 | 0,1155 | +3,0711% | 3,8792 | 3,8792 |
| 18-03-2026 | 3,7636 | 0,0524 | +1,4119% | 3,7636 | 3,7636 |
| 17-03-2026 | 3,7112 | -0,0482 | -1,2834% | 3,7112 | 3,7112 |
| 16-03-2026 | 3,7595 | -0,0429 | -1,1298% | 3,7595 | 3,7595 |
| 13-03-2026 | 3,8024 | 0,0206 | +0,5458% | 3,8024 | 3,8024 |
| 12-03-2026 | 3,7818 | 0,0686 | +1,8487% | 3,7818 | 3,7818 |
| 11-03-2026 | 3,7131 | 0,1005 | +2,7827% | 3,7131 | 3,7131 |
| 10-03-2026 | 3,6126 | -0,0348 | -0,9543% | 3,6126 | 3,6126 |
| 09-03-2026 | 3,6474 | 0,0178 | +0,4909% | 3,6474 | 3,6474 |
| 06-03-2026 | 3,6296 | -0,0272 | -0,7450% | 3,6296 | 3,6296 |
| 05-03-2026 | 3,6568 | 0,0889 | +2,4928% | 3,6568 | 3,6568 |
| 04-03-2026 | 3,5679 | -0,0012 | -0,0337% | 3,5679 | 3,5679 |
| 03-03-2026 | 3,5691 | 0,0343 | +0,9719% | 3,5691 | 3,5691 |
| 02-03-2026 | 3,5348 | 0,0843 | +2,4441% | 3,5348 | 3,5348 |