_
_

US Benchmark 3Y

US Benchmark 3Y

4,7212 0,0232%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,7212 -- -- 4,7212 4,7212
27-02-2024 4,6979 0,0295 +0,6329% 4,6979 4,6979
26-02-2024 4,6684 -0,0514 -1,0893% 4,6684 4,6684
23-02-2024 4,7198 0,0499 +1,0686% 4,7198 4,7198
22-02-2024 4,6699 0,0707 +1,5379% 4,6699 4,6699
21-02-2024 4,5991 -0,0150 -0,3254% 4,5991 4,5991
20-02-2024 4,6141 0,0828 +1,8275% 4,6141 4,6141
19-02-2024 4,5313 -0,0718 -1,5613% 4,5313 4,5313
16-02-2024 4,6032 0,0242 +0,5294% 4,6032 4,6032
15-02-2024 4,5790 -0,0467 -1,0106% 4,5790 4,5790
14-02-2024 4,6257 0,1513 +3,3829% 4,6257 4,6257
13-02-2024 4,4743 0,0114 +0,2575% 4,4743 4,4743
12-02-2024 4,4628 0,0114 +0,2575% 4,4628 4,4628
09-02-2024 4,4638 0,0527 +1,1952% 4,4638 4,4638
08-02-2024 4,4111 0,0154 +0,3525% 4,4111 4,4111
07-02-2024 4,3956 -0,0358 -0,8086% 4,3956 4,3956
06-02-2024 4,4314 0,0154 +0,3503% 4,4314 4,4314
05-02-2024 4,4159 0,0154 +0,3503% 4,4159 4,4159
02-02-2024 4,1922 -0,0255 -0,6060% 4,1922 4,1922
01-02-2024 4,2178 -0,0825 -1,9200% 4,2178 4,2178
31-01-2024 4,3003 0,0008 +0,0202% 4,3003 4,3003
30-01-2024 4,2995 -0,0254 -0,5886% 4,2995 4,2995
29-01-2024 4,3249 0,0314 +0,7323% 4,3249 4,3249
26-01-2024 4,2935 -0,0948 -2,1624% 4,2935 4,2935
25-01-2024 4,3884 0,0640 +1,4809% 4,3884 4,3884
24-01-2024 4,3243 -0,0314 -0,7229% 4,3243 4,3243
23-01-2024 4,3558 -0,0212 -0,4860% 4,3558 4,3558
22-01-2024 4,3771 0,0354 +0,8159% 4,3771 4,3771
19-01-2024 4,3417 0,0433 +1,0093% 4,3417 4,3417
18-01-2024 4,2983 0,0512 +1,2076% 4,2983 4,2983
17-01-2024 4,2470 0,0768 +1,8424% 4,2470 4,2470
16-01-2024 4,1701 -0,2542 -5,7460% 4,1701 4,1701
15-01-2024 4,4244 0,2119 +5,0306% 4,4244 4,4244
12-01-2024 4,2125 -0,0651 -1,5233% 4,2125 4,2125
11-01-2024 4,2776 -0,0170 -0,3980% 4,2776 4,2776
10-01-2024 4,2947 -0,0391 -0,9038% 4,2947 4,2947
09-01-2024 4,3339 -0,0130 -0,2996% 4,3339 4,3339
08-01-2024 4,3469 0,0029 +0,0685% 4,3469 4,3469
05-01-2024 4,3439 0,0906 +2,1314% 4,3439 4,3439
04-01-2024 4,2533 -0,0687 -1,5910% 4,2533 4,2533
03-01-2024 4,3221 0,0683 +1,6071% 4,3221 4,3221
02-01-2024 4,2537 0,0424 +1,0081% 4,2537 4,2537