US Benchmark 3Y
US Benchmark 3Y
3,9589
-0,0987%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 23-06-2025 | 4,0576 | 0,0011 | +0,0277% | 4,0576 | 4,0576 |
| 20-06-2025 | 4,0565 | -0,0180 | -0,4436% | 4,0565 | 4,0565 |
| 19-06-2025 | 4,0746 | -0,0042 | -0,1043% | 4,0746 | 4,0746 |
| 18-06-2025 | 4,0789 | -0,0141 | -0,3464% | 4,0789 | 4,0789 |
| 17-06-2025 | 4,0930 | -0,0371 | -0,8994% | 4,0930 | 4,0930 |
| 16-06-2025 | 4,1302 | 0,1081 | +2,6899% | 4,1302 | 4,1302 |
| 13-06-2025 | 4,0220 | -0,0637 | -1,5609% | 4,0220 | 4,0220 |
| 12-06-2025 | 4,0858 | -0,0767 | -1,8427% | 4,0858 | 4,0858 |
| 11-06-2025 | 4,1625 | 0,0317 | +0,7679% | 4,1625 | 4,1625 |
| 10-06-2025 | 4,1308 | -0,0293 | -0,7047% | 4,1308 | 4,1308 |
| 09-06-2025 | 4,1601 | 0,1152 | +2,8495% | 4,1601 | 4,1601 |
| 06-06-2025 | 4,0448 | 0,0313 | +0,7823% | 4,0448 | 4,0448 |
| 05-06-2025 | 4,0134 | -0,0648 | -1,5906% | 4,0134 | 4,0134 |
| 04-06-2025 | 4,0783 | 0,0313 | +0,7748% | 4,0783 | 4,0783 |
| 03-06-2025 | 4,0469 | 0,0048 | +0,1202% | 4,0469 | 4,0469 |
| 02-06-2025 | 4,0421 | -0,0215 | -0,5303% | 4,0421 | 4,0421 |
| 30-05-2025 | 4,0636 | -0,1122 | -2,6879% | 4,0636 | 4,0636 |
| 29-05-2025 | 4,1759 | 0,0560 | +1,3612% | 4,1759 | 4,1759 |
| 28-05-2025 | 4,1198 | 0,0049 | +0,1194% | 4,1198 | 4,1198 |
| 27-05-2025 | 4,1149 | -0,0365 | -0,8799% | 4,1149 | 4,1149 |
| 26-05-2025 | 4,1514 | 0,0124 | +0,3012% | 4,1514 | 4,1514 |
| 23-05-2025 | 4,1389 | -0,0289 | -0,6945% | 4,1389 | 4,1389 |
| 22-05-2025 | 4,1679 | 0,0110 | +0,2659% | 4,1679 | 4,1679 |
| 21-05-2025 | 4,1568 | 0,0423 | +1,0304% | 4,1568 | 4,1568 |
| 20-05-2025 | 4,1144 | -0,0325 | -0,7853% | 4,1144 | 4,1144 |
| 19-05-2025 | 4,1470 | 0,0497 | +1,2148% | 4,1470 | 4,1470 |
| 16-05-2025 | 4,0972 | -0,1073 | -2,5535% | 4,0972 | 4,0972 |
| 15-05-2025 | 4,2046 | 0,0447 | +1,0745% | 4,2046 | 4,2046 |
| 14-05-2025 | 4,1599 | 0,2424 | +6,1889% | 4,1599 | 4,1599 |
| 13-05-2025 | 3,9174 | -0,2326 | -5,6061% | 3,9174 | 3,9174 |
| 12-05-2025 | 4,1501 | 0,1199 | +2,9770% | 4,1501 | 4,1501 |
| 09-05-2025 | 4,0301 | 0,0675 | +1,7057% | 4,0301 | 4,0301 |
| 08-05-2025 | 3,9625 | 0,0029 | +0,0749% | 3,9625 | 3,9625 |
| 07-05-2025 | 3,9596 | -0,0174 | -0,4378% | 3,9596 | 3,9596 |
| 05-05-2025 | 3,9760 | 0,1329 | +3,4594% | 3,9760 | 3,9760 |
| 02-05-2025 | 3,8430 | 0,0264 | +0,6925% | 3,8430 | 3,8430 |
| 30-04-2025 | 3,8166 | -0,0521 | -1,3466% | 3,8166 | 3,8166 |
| 29-04-2025 | 3,8687 | -0,0528 | -1,3484% | 3,8687 | 3,8687 |
| 28-04-2025 | 3,9216 | -0,0501 | -1,2624% | 3,9216 | 3,9216 |
| 25-04-2025 | 3,9717 | -0,0574 | -1,4262% | 3,9717 | 3,9717 |