US Benchmark 3Y
US Benchmark 3Y
4,2994
-0,2266%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,2994 | -0,2266 | -5,0071% | 4,2994 | 4,2994 |
| 23-01-2025 | 4,5261 | 0,0281 | +0,6262% | 4,5261 | 4,5261 |
| 22-01-2025 | 4,4979 | 0,0116 | +0,2597% | 4,4979 | 4,4979 |
| 21-01-2025 | 4,4862 | -0,0470 | -1,0375% | 4,4862 | 4,4862 |
| 20-01-2025 | 4,5333 | 0,0633 | +1,4180% | 4,5333 | 4,5333 |
| 17-01-2025 | 4,4699 | 0,1239 | +2,8528% | 4,4699 | 4,4699 |
| 16-01-2025 | 4,3459 | -0,3015 | -6,4876% | 4,5513 | 4,3459 |
| 15-01-2025 | 4,6474 | 0,1388 | +3,0789% | 4,6474 | 4,4062 |
| 14-01-2025 | 4,5086 | -0,1774 | -3,7871% | 4,6460 | 4,5086 |
| 13-01-2025 | 4,6861 | 0,1598 | +3,5323% | 4,6861 | 4,5387 |
| 10-01-2025 | 4,5262 | 0,0150 | +0,3330% | 4,5262 | 4,4822 |
| 09-01-2025 | 4,5112 | 0,1233 | +2,8109% | 4,5112 | 4,3699 |
| 08-01-2025 | 4,3878 | -0,0298 | -0,6746% | 4,3878 | 4,3878 |
| 07-01-2025 | 4,4176 | 0,0598 | +1,3725% | 4,4176 | 4,4176 |
| 06-01-2025 | 4,3578 | 0,0178 | +0,4122% | 4,3578 | 4,3578 |
| 03-01-2025 | 4,3399 | 0,0039 | +0,0913% | 4,3399 | 4,3399 |
| 02-01-2025 | 4,3360 | -0,0475 | -1,0846% | 4,3360 | 4,3360 |
| 30-12-2024 | 4,3835 | -0,0138 | -0,3144% | 4,3835 | 4,3835 |
| 27-12-2024 | 4,3973 | -0,0379 | -0,8563% | 4,3973 | 4,3973 |
| 23-12-2024 | 4,4353 | 0,0633 | +1,4482% | 4,4353 | 4,4353 |
| 20-12-2024 | 4,3720 | -0,0117 | -0,2678% | 4,3720 | 4,3720 |
| 19-12-2024 | 4,3837 | 0,1097 | +2,5681% | 4,3837 | 4,3837 |
| 18-12-2024 | 4,2740 | -0,0138 | -0,3235% | 4,2740 | 4,2740 |
| 17-12-2024 | 4,2879 | 0,0038 | +0,0895% | 4,2879 | 4,2879 |
| 16-12-2024 | 4,2840 | 0,0174 | +0,4092% | 4,2840 | 4,2840 |
| 13-12-2024 | 4,2666 | 0,0834 | +1,9942% | 4,2666 | 4,2666 |
| 12-12-2024 | 4,1831 | 0,0211 | +0,5081% | 4,1831 | 4,1831 |
| 11-12-2024 | 4,1620 | -0,0159 | -0,3821% | 4,1620 | 4,1620 |
| 10-12-2024 | 4,1780 | 0,0403 | +0,9750% | 4,1780 | 4,1780 |
| 09-12-2024 | 4,1376 | 0,0094 | +0,2285% | 4,1376 | 4,1376 |
| 06-12-2024 | 4,1282 | -0,0598 | -1,4299% | 4,1282 | 4,1282 |
| 05-12-2024 | 4,1881 | 0,0210 | +0,5045% | 4,1881 | 4,1881 |
| 04-12-2024 | 4,1670 | -0,0331 | -0,7894% | 4,1670 | 4,1670 |
| 03-12-2024 | 4,2002 | -0,0039 | -0,0947% | 4,2002 | 4,2002 |
| 02-12-2024 | 4,2042 | 0,0094 | +0,2253% | 4,2042 | 4,2042 |
| 29-11-2024 | 4,1947 | -0,0461 | -1,0889% | 4,1947 | 4,1947 |
| 28-11-2024 | 4,2409 | 0,0037 | +0,0879% | 4,2409 | 4,2409 |
| 27-11-2024 | 4,2372 | -0,0750 | -1,7403% | -- | -- |