US Benchmark 3Y
US Benchmark 3Y
4,3470
-0,0114%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 18-11-2024 | 4,3470 | -0,0114 | -0,2630% | 4,3470 | 4,3470 |
| 15-11-2024 | 4,3584 | 0,0551 | +1,2825% | 4,3584 | 4,3584 |
| 14-11-2024 | 4,3032 | -0,0209 | -0,4849% | 4,3032 | 4,3032 |
| 13-11-2024 | 4,3242 | -0,0191 | -0,4400% | 4,3242 | 4,3242 |
| 11-11-2024 | 4,3091 | 0,0718 | +1,6955% | 4,3091 | 4,3091 |
| 08-11-2024 | 4,2373 | -0,0188 | -0,4439% | 4,2373 | 4,2373 |
| 07-11-2024 | 4,2562 | -0,0831 | -1,9152% | 4,2562 | 4,2562 |
| 06-11-2024 | 4,3393 | -0,0831 | -1,9152% | 4,3393 | 4,3393 |
| 05-11-2024 | 4,2788 | 0,0751 | +1,7870% | 4,2788 | 4,2788 |
| 04-11-2024 | 4,2037 | -0,0300 | -0,7100% | 4,2037 | 4,2037 |
| 01-11-2024 | 4,2338 | 0,0336 | +0,8018% | 4,2338 | 4,2338 |
| 31-10-2024 | 4,2001 | 0,0261 | +0,6254% | 4,2001 | 4,2001 |
| 30-10-2024 | 4,1740 | -0,0133 | -0,3180% | 4,1740 | 4,1740 |
| 29-10-2024 | 4,1873 | 0,0204 | +0,4897% | 4,1873 | 4,1873 |
| 28-10-2024 | 4,1669 | 0,0925 | +2,2704% | 4,1669 | 4,1669 |
| 25-10-2024 | 4,0744 | 0,0109 | +0,2693% | 4,0744 | 4,0744 |
| 24-10-2024 | 4,0635 | -0,0372 | -0,9080% | 4,0635 | 4,0635 |
| 23-10-2024 | 4,1007 | 0,0494 | +1,2199% | 4,1007 | 4,1007 |
| 22-10-2024 | 4,0513 | 0,0274 | +0,6823% | 4,0513 | 4,0513 |
| 21-10-2024 | 4,0238 | 0,0788 | +1,9977% | 4,0238 | 4,0238 |
| 18-10-2024 | 3,9450 | -0,0333 | -0,8372% | 3,9450 | 3,9450 |
| 17-10-2024 | 3,9783 | 0,0675 | +1,7267% | 3,9783 | 3,9783 |
| 16-10-2024 | 3,9108 | -0,0319 | -0,8110% | 3,9108 | 3,9108 |
| 15-10-2024 | 3,9428 | -0,0203 | -0,5141% | 3,9428 | 3,9428 |
| 14-10-2024 | 3,9631 | -0,0093 | -0,2365% | 3,9631 | 3,9631 |
| 11-10-2024 | 3,9725 | -0,0386 | -0,9626% | 3,9725 | 3,9725 |
| 10-10-2024 | 4,0111 | 0,0070 | +0,1766% | 4,0111 | 4,0111 |
| 09-10-2024 | 4,0041 | 0,0193 | +0,4847% | 4,0041 | 4,0041 |
| 08-10-2024 | 3,9848 | -0,0184 | -0,4606% | 3,9848 | 3,9848 |
| 07-10-2024 | 4,0032 | 0,1086 | +2,7887% | 4,0032 | 4,0032 |
| 04-10-2024 | 3,8946 | 0,1978 | +5,3526% | 3,8946 | 3,8946 |
| 03-10-2024 | 3,6967 | 0,0443 | +1,2131% | 3,6967 | 3,6967 |
| 02-10-2024 | 3,6524 | 0,0573 | +1,5938% | 3,6524 | 3,6524 |
| 01-10-2024 | 3,5951 | -0,0272 | -0,7532% | 3,5951 | 3,5951 |
| 30-09-2024 | 3,6224 | 0,0136 | +0,3795% | 3,6224 | 3,6224 |
| 27-09-2024 | 3,6087 | -0,0147 | -0,4080% | 3,6087 | 3,6087 |
| 26-09-2024 | 3,6235 | 0,0438 | +1,2253% | 3,6235 | 3,6235 |
| 25-09-2024 | 3,5796 | 0,0336 | +0,9489% | 3,5796 | 3,5796 |
| 24-09-2024 | 3,5460 | -0,0554 | -1,5391% | 3,5460 | 3,5460 |
| 23-09-2024 | 3,6014 | -0,0164 | -0,4557% | 3,6014 | 3,6014 |
| 20-09-2024 | 3,6179 | 0,0506 | +1,4211% | 3,6179 | 3,6179 |