US Benchmark 2Y
US Benchmark 2Y
3,8572
0,0054%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 27-04-2026 | 3,8572 | 0,0054 | +0,1401% | 3,8572 | 3,8572 |
| 24-04-2026 | 3,8518 | 0,0001 | +0,0041% | 3,8518 | 3,8518 |
| 23-04-2026 | 3,8517 | 0,0053 | +0,1397% | 3,8517 | 3,8517 |
| 22-04-2026 | 3,8463 | 0,0212 | +0,5550% | 3,8463 | 3,8463 |
| 21-04-2026 | 3,8251 | 0,0415 | +1,0992% | 3,8251 | 3,8251 |
| 20-04-2026 | 3,7835 | 0,0310 | +0,8286% | 3,7835 | 3,7835 |
| 17-04-2026 | 3,7524 | -0,0723 | -1,8910% | 3,7524 | 3,7524 |
| 16-04-2026 | 3,8247 | -0,0128 | -0,3335% | 3,8247 | 3,8247 |
| 15-04-2026 | 3,8375 | 0,0132 | +0,3469% | 3,8375 | 3,8375 |
| 14-04-2026 | 3,8242 | -0,0436 | -1,1273% | 3,8242 | 3,8242 |
| 13-04-2026 | 3,8679 | 0,0284 | +0,7404% | 3,8679 | 3,8679 |
| 10-04-2026 | 3,8394 | 0,0026 | +0,0702% | 3,8394 | 3,8394 |
| 09-04-2026 | 3,8367 | 0,0154 | +0,4053% | 3,8367 | 3,8367 |
| 08-04-2026 | 3,8212 | -0,1095 | -2,7859% | 3,8212 | 3,8212 |
| 07-04-2026 | 3,9307 | 0,0819 | +2,1280% | 3,9307 | 3,9307 |
| 02-04-2026 | 3,8488 | 0,0052 | +0,1360% | 3,8488 | 3,8488 |
| 01-04-2026 | 3,8436 | -0,0100 | -0,2604% | 3,8436 | 3,8436 |
| 31-03-2026 | 3,8536 | -0,0195 | -0,5035% | 3,8536 | 3,8536 |
| 30-03-2026 | 3,8731 | -0,1085 | -2,7269% | 3,8731 | 3,8731 |
| 27-03-2026 | 3,9817 | -0,0224 | -0,5612% | 3,9817 | 3,9817 |
| 26-03-2026 | 4,0042 | 0,0706 | +1,7955% | 4,0042 | 4,0042 |
| 25-03-2026 | 3,9336 | -0,0294 | -0,7443% | 3,9336 | 3,9336 |
| 24-03-2026 | 3,9631 | 0,0103 | +0,2615% | 3,9631 | 3,9631 |
| 23-03-2026 | 3,9527 | 0,0002 | +0,0066% | 3,9527 | 3,9527 |
| 20-03-2026 | 3,9525 | 0,0453 | +1,1616% | 3,9525 | 3,9525 |
| 19-03-2026 | 3,9071 | 0,1524 | +4,0614% | 3,9071 | 3,9071 |
| 18-03-2026 | 3,7546 | 0,0545 | +1,4750% | 3,7546 | 3,7546 |
| 17-03-2026 | 3,7000 | -0,0520 | -1,3875% | 3,7000 | 3,7000 |
| 16-03-2026 | 3,7521 | -0,0297 | -0,7855% | 3,7521 | 3,7521 |
| 13-03-2026 | 3,7818 | 0,0124 | +0,3292% | 3,7818 | 3,7818 |
| 12-03-2026 | 3,7694 | 0,0789 | +2,1402% | 3,7694 | 3,7694 |
| 11-03-2026 | 3,6904 | 0,0851 | +2,3605% | 3,6904 | 3,6904 |
| 10-03-2026 | 3,6053 | -0,0283 | -0,7797% | 3,6053 | 3,6053 |
| 09-03-2026 | 3,6336 | 0,0209 | +0,5800% | 3,6336 | 3,6336 |
| 06-03-2026 | 3,6127 | -0,0271 | -0,7461% | 3,6127 | 3,6127 |
| 05-03-2026 | 3,6398 | 0,0753 | +2,1150% | 3,6398 | 3,6398 |
| 04-03-2026 | 3,5644 | -0,0041 | -0,1150% | 3,5644 | 3,5644 |
| 03-03-2026 | 3,5685 | 0,0368 | +1,0443% | 3,5685 | 3,5685 |
| 02-03-2026 | 3,5317 | 0,0798 | +2,3142% | 3,5317 | 3,5317 |