US Benchmark 2Y
US Benchmark 2Y
4,5978
-0,1015%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 4,5978 | -- | -- | 4,5978 | 4,5978 |
| 24-07-2024 | 4,6994 | -0,0299 | -0,6330% | 4,6994 | 4,6994 |
| 23-07-2024 | 4,7293 | 0,0058 | +0,1240% | 4,7293 | 4,7293 |
| 22-07-2024 | 4,7234 | 0,0471 | +1,0073% | 4,7234 | 4,7234 |
| 19-07-2024 | 4,6763 | 0,0057 | +0,1230% | 4,6763 | 4,6763 |
| 18-07-2024 | 4,6706 | 0,0057 | +0,1230% | 4,6706 | 4,6706 |
| 17-07-2024 | 4,6708 | 0,0175 | +0,3764% | 4,6708 | 4,6708 |
| 16-07-2024 | 4,6532 | -0,0060 | -0,1307% | 4,6532 | 4,6532 |
| 15-07-2024 | 4,6593 | -0,0651 | -1,3791% | 4,6593 | 4,6593 |
| 12-07-2024 | 4,7245 | -0,1293 | -2,6655% | 4,7245 | 4,7245 |
| 11-07-2024 | 4,8539 | 0,0059 | +0,1225% | 4,8539 | 4,8539 |
| 10-07-2024 | 4,8479 | 5,3E-5 | +0,0010% | 4,8479 | 4,8479 |
| 09-07-2024 | 4,8479 | 5,2E-5 | +0,0010% | 4,8479 | 4,8479 |
| 08-07-2024 | 4,8478 | -0,0524 | -1,0697% | 4,8478 | 4,8478 |
| 05-07-2024 | 4,9002 | -0,3574 | -6,7985% | 4,9002 | 4,9002 |
| 04-07-2024 | 5,2577 | 0,2935 | +5,9124% | 5,2577 | 5,2577 |
| 03-07-2024 | 4,9642 | -0,0114 | -0,2304% | 4,9642 | 4,9642 |
| 02-07-2024 | 4,9757 | 0,0002 | +0,0042% | 4,9757 | 4,9757 |
| 01-07-2024 | 4,9754 | 0,0528 | +1,0728% | 4,9754 | 4,9754 |
| 28-06-2024 | 4,9226 | -0,0461 | -0,9295% | 4,9226 | 4,9226 |
| 27-06-2024 | 4,9688 | 0,0233 | +0,4718% | 4,9688 | 4,9688 |
| 26-06-2024 | 4,9455 | 0,0348 | +0,7087% | 4,9455 | 4,9455 |
| 25-06-2024 | 4,9107 | 0,0116 | +0,2376% | 4,9107 | 4,9107 |
| 24-06-2024 | 4,8990 | 0,0060 | +0,1235% | 4,8990 | 4,8990 |
| 21-06-2024 | 4,8930 | -0,0171 | -0,3483% | 4,8930 | 4,8930 |
| 20-06-2024 | 4,9101 | -0,2698 | -5,2102% | 4,9101 | 4,9101 |
| 19-06-2024 | 5,1800 | 0,2415 | +4,8904% | 5,1800 | 5,1800 |
| 18-06-2024 | 4,9385 | 0,0458 | +0,9370% | 4,9385 | 4,9385 |
| 17-06-2024 | 4,8926 | 0,0286 | +0,5898% | 4,8926 | 4,8926 |
| 14-06-2024 | 4,8639 | -0,0738 | -1,4948% | 4,8639 | 4,8639 |
| 13-06-2024 | 4,9377 | -0,0851 | -1,6949% | 4,9377 | 4,9377 |
| 12-06-2024 | 5,0229 | -0,0224 | -0,4458% | 5,0229 | 5,0229 |
| 11-06-2024 | 5,0454 | 0,0785 | +1,5815% | 5,0454 | 5,0454 |
| 10-06-2024 | 4,9668 | 0,0339 | +0,6889% | 4,9668 | 4,9668 |
| 07-06-2024 | 4,9328 | 0,1027 | +2,1281% | 4,9328 | 4,9328 |
| 06-06-2024 | 4,8300 | -0,0250 | -0,5157% | 4,8300 | 4,8300 |
| 05-06-2024 | 4,8551 | -0,0186 | -0,3819% | 4,8551 | 4,8551 |
| 04-06-2024 | 4,8737 | -0,0440 | -0,8951% | 4,8737 | 4,8737 |
| 03-06-2024 | 4,9177 | -0,0363 | -0,7334% | 4,9177 | 4,9177 |
| 31-05-2024 | 4,9541 | -0,0627 | -1,2509% | 4,9541 | 4,9541 |
| 30-05-2024 | 5,0168 | -0,0373 | -0,7381% | 5,0168 | 5,0168 |
| 29-05-2024 | 5,0541 | 0,0576 | +1,1544% | 5,0541 | 5,0541 |
| 28-05-2024 | 4,9964 | -0,0245 | -0,4896% | 4,9964 | 4,9964 |
| 27-05-2024 | 5,0210 | 0,0398 | +0,7994% | 5,0210 | 5,0210 |