La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
US Benchmark 2Y
US Benchmark 2Y
4,1876
-0,0198%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 4,1876 | -0,0198 | -0,4723% | 4,1876 | 4,1876 |
| 03-07-2026 | 4,2075 | -0,0455 | -1,0720% | 4,2075 | 4,2075 |
| 02-07-2026 | 4,2531 | 0,0059 | +0,1404% | 4,2531 | 4,2531 |
| 01-07-2026 | 4,2471 | 0,0843 | +2,0261% | 4,2471 | 4,2471 |
| 30-06-2026 | 4,1628 | 0,0006 | +0,0166% | 4,1628 | 4,1628 |
| 29-06-2026 | 4,1621 | 0,0006 | +0,0166% | 4,1621 | 4,1621 |
| 26-06-2026 | 4,1614 | -0,0605 | -1,4331% | 4,1614 | 4,1614 |
| 25-06-2026 | 4,2219 | -0,0400 | -0,9395% | 4,2219 | 4,2219 |
| 24-06-2026 | 4,2619 | -0,0077 | -0,1812% | 4,2619 | 4,2619 |
| 23-06-2026 | 4,2697 | -0,0144 | -0,3367% | 4,2697 | 4,2697 |
| 22-06-2026 | 4,2841 | 0,0363 | +0,8556% | 4,2841 | 4,2841 |
| 19-06-2026 | 4,2478 | 0,0007 | +0,0185% | 4,2478 | 4,2478 |
| 18-06-2026 | 4,2470 | 0,1200 | +2,9086% | 4,2470 | 4,2470 |
| 17-06-2026 | 4,1269 | 0,0073 | +0,1786% | 4,1269 | 4,1269 |
| 16-06-2026 | 4,1196 | 0,0174 | +0,4254% | 4,1196 | 4,1196 |
| 15-06-2026 | 4,1021 | -0,0332 | -0,8029% | 4,1021 | 4,1021 |
| 12-06-2026 | 4,1353 | -0,0500 | -1,1951% | 4,1353 | 4,1353 |
| 11-06-2026 | 4,1853 | 0,0062 | +0,1499% | 4,1853 | 4,1853 |
| 10-06-2026 | 4,1791 | -0,0204 | -0,4876% | 4,1791 | 4,1791 |
| 09-06-2026 | 4,1996 | -0,0105 | -0,2498% | 4,1996 | 4,1996 |
| 08-06-2026 | 4,2101 | 0,0006 | +0,0160% | 4,2101 | 4,2101 |
| 05-06-2026 | 4,2094 | 0,1120 | +2,7339% | 4,2094 | 4,2094 |
| 04-06-2026 | 4,0974 | -0,0383 | -0,9275% | 4,0974 | 4,0974 |
| 03-06-2026 | 4,1357 | 0,0459 | +1,1232% | 4,1357 | 4,1357 |
| 02-06-2026 | 4,0898 | -0,0381 | -0,9244% | 4,0898 | 4,0898 |
| 01-06-2026 | 4,1280 | 0,0887 | +2,1967% | 4,1280 | 4,1280 |
| 29-05-2026 | 4,0392 | -0,0325 | -0,7998% | 4,0392 | 4,0392 |
| 28-05-2026 | 4,0718 | -0,0105 | -0,2576% | 4,0718 | 4,0718 |
| 27-05-2026 | 4,0823 | -0,0485 | -1,1742% | 4,0823 | 4,0823 |
| 26-05-2026 | 4,1308 | -0,0543 | -1,2977% | 4,1308 | 4,1308 |
| 25-05-2026 | 4,1851 | -0,0048 | -0,1160% | 4,1851 | 4,1851 |
| 22-05-2026 | 4,1900 | 0,0279 | +0,6725% | 4,1900 | 4,1900 |
| 21-05-2026 | 4,1620 | 0,0551 | +1,3437% | 4,1620 | 4,1620 |
| 20-05-2026 | 4,1068 | -0,0855 | -2,0401% | 4,1068 | 4,1068 |
| 19-05-2026 | 4,1924 | 0,0549 | +1,3288% | 4,1924 | 4,1924 |
| 18-05-2026 | 4,1374 | 0,0005 | +0,0131% | 4,1374 | 4,1374 |
| 15-05-2026 | 4,1368 | 0,0925 | +2,2874% | 4,1368 | 4,1368 |
| 14-05-2026 | 4,0443 | -0,0152 | -0,3752% | 4,0443 | 4,0443 |
| 13-05-2026 | 4,0595 | 0,0120 | +0,2978% | 4,0595 | 4,0595 |
| 12-05-2026 | 4,0475 | 0,0755 | +1,9008% | 4,0475 | 4,0475 |
| 11-05-2026 | 3,9720 | 0,0270 | +0,6861% | 3,9720 | 3,9720 |
| 08-05-2026 | 3,9449 | 0,0269 | +0,6884% | 3,9449 | 3,9449 |
