US Benchmark 2Y
US Benchmark 2Y
4,0415
-0,0405%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-04-2025 | 4,0415 | -0,0405 | -0,9942% | 4,0415 | 4,0415 |
| 24-04-2025 | 4,0821 | 0,0237 | +0,5841% | 4,0821 | 4,0821 |
| 23-04-2025 | 4,0584 | 0,0547 | +1,3663% | 4,0584 | 4,0584 |
| 22-04-2025 | 4,0037 | -0,0350 | -0,8670% | 4,0037 | 4,0037 |
| 17-04-2025 | 4,0387 | 0,0022 | +0,0552% | 4,0387 | 4,0387 |
| 16-04-2025 | 4,0365 | -0,0667 | -1,6277% | 4,0365 | 4,0365 |
| 15-04-2025 | 4,1033 | -0,0624 | -1,5001% | 4,1033 | 4,1033 |
| 14-04-2025 | 4,1657 | 0,1078 | +2,6585% | 4,1657 | 4,1657 |
| 11-04-2025 | 4,0579 | -0,0293 | -0,7179% | 4,0579 | 4,0579 |
| 10-04-2025 | 4,0872 | 0,0757 | +1,8894% | 4,0872 | 4,0872 |
| 09-04-2025 | 4,0114 | 0,0586 | +1,4846% | 4,0114 | 4,0114 |
| 08-04-2025 | 3,9527 | 0,2150 | +5,7533% | 3,9527 | 3,9527 |
| 07-04-2025 | 3,7377 | -0,1017 | -2,6512% | 3,7377 | 3,7377 |
| 04-04-2025 | 3,8395 | -0,2111 | -5,2126% | 3,8395 | 3,8395 |
| 03-04-2025 | 4,0506 | -0,0551 | -1,3426% | 4,0506 | 4,0506 |
| 02-04-2025 | 4,1058 | 0,0015 | +0,0383% | 4,1058 | 4,1058 |
| 01-04-2025 | 4,1042 | 0,0281 | +0,6914% | 4,1042 | 4,1042 |
| 31-03-2025 | 4,0760 | -0,1378 | -3,2722% | 4,0760 | 4,0760 |
| 28-03-2025 | 4,2139 | -0,0339 | -0,8000% | 4,2139 | 4,2139 |
| 27-03-2025 | 4,2479 | 0,0179 | +0,4254% | 4,2479 | 4,2479 |
| 26-03-2025 | 4,2299 | -0,0296 | -0,6967% | 4,2299 | 4,2299 |
| 25-03-2025 | 4,2596 | 0,0644 | +1,5367% | 4,2596 | 4,2596 |
| 24-03-2025 | 4,1951 | 0,0229 | +0,5505% | 4,1951 | 4,1951 |
| 21-03-2025 | 4,1721 | -0,0234 | -0,5587% | 4,1721 | 4,1721 |
| 20-03-2025 | 4,1956 | -0,0646 | -1,5169% | 4,1956 | 4,1956 |
| 19-03-2025 | 4,2602 | -0,0030 | -0,0713% | 4,2602 | 4,2602 |
| 18-03-2025 | 4,2632 | 0,0229 | +0,5407% | 4,2632 | 4,2632 |
| 17-03-2025 | 4,2403 | 0,0637 | +1,5270% | 4,2403 | 4,2403 |
| 14-03-2025 | 4,1765 | -0,0232 | -0,5534% | 4,1765 | 4,1765 |
| 13-03-2025 | 4,1998 | 0,0482 | +1,1612% | 4,1998 | 4,1998 |
| 12-03-2025 | 4,1516 | 0,0625 | +1,5292% | 4,1516 | 4,1516 |
| 11-03-2025 | 4,0890 | -0,0839 | -2,0127% | 4,0890 | 4,0890 |
| 10-03-2025 | 4,1730 | 0,0022 | +0,0543% | 4,1730 | 4,1730 |
| 07-03-2025 | 4,1707 | -0,0686 | -1,6199% | 4,1707 | 4,1707 |
| 06-03-2025 | 4,2394 | 0,0428 | +1,0210% | 4,2394 | 4,2394 |
| 05-03-2025 | 4,1966 | 0,0370 | +0,8912% | 4,1966 | 4,1966 |
| 04-03-2025 | 4,1595 | -0,0682 | -1,6146% | 4,1595 | 4,1595 |
| 03-03-2025 | 4,2278 | -0,0329 | -0,7732% | 4,2278 | 4,2278 |