_
_

US Benchmark 2Y

US Benchmark 2Y

4,8585 0,0036%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,8585 -- -- 4,8585 4,8585
27-02-2024 4,8549 0,0138 +0,2861% 4,8549 4,8549
26-02-2024 4,8410 0,0033 +0,0688% 4,8410 4,8410
23-02-2024 4,8377 0,0020 +0,0419% 4,8377 4,8377
22-02-2024 4,8357 0,0650 +1,3643% 4,8357 4,8357
21-02-2024 4,7706 0,0620 +1,3173% 4,7706 4,7706
20-02-2024 4,7085 -0,0633 -1,3272% 4,7085 4,7085
19-02-2024 4,7719 -0,0134 -0,2803% 4,7719 4,7719
16-02-2024 4,7853 0,0783 +1,6648% 4,7853 4,7853
15-02-2024 4,7069 -0,0566 -1,1902% 4,7069 4,7069
14-02-2024 4,7636 0,0145 +0,3054% 4,7636 4,7636
13-02-2024 4,7491 0,1338 +2,8991% 4,7491 4,7491
12-02-2024 4,6153 0,1338 +2,8991% 4,6153 4,6153
09-02-2024 4,6030 0,0192 +0,4192% 4,6030 4,6030
08-02-2024 4,5837 0,0567 +1,2532% 4,5837 4,5837
07-02-2024 4,5270 -0,0116 -0,2575% 4,5270 4,5270
06-02-2024 4,5387 -0,0595 -1,2951% 4,5387 4,5387
05-02-2024 4,5982 -0,0595 -1,2951% 4,5982 4,5982
02-02-2024 4,4946 0,2228 +5,2161% 4,4946 4,4946
01-02-2024 4,2718 -0,0493 -1,1429% 4,2718 4,2718
31-01-2024 4,3212 -0,1600 -3,5718% 4,3212 4,3212
30-01-2024 4,4813 0,0371 +0,8349% 4,4813 4,4813
29-01-2024 4,4442 -0,0121 -0,2727% 4,4442 4,4442
26-01-2024 4,4563 -0,0006 -0,0141% 4,4563 4,4563
25-01-2024 4,4569 -0,0366 -0,8162% 4,4569 4,4569
24-01-2024 4,4936 -0,0116 -0,2583% 4,4936 4,4936
23-01-2024 4,5053 0,0429 +0,9625% 4,5053 4,5053
22-01-2024 4,4623 -0,0303 -0,6750% 4,4623 4,4623
19-01-2024 4,4926 0,0428 +0,9618% 4,4926 4,4926
18-01-2024 4,4498 -0,0120 -0,2693% 4,4498 4,4498
17-01-2024 4,4619 0,2056 +4,8310% 4,4619 4,4619
16-01-2024 4,2562 0,0178 +0,4220% 4,2562 4,2562
15-01-2024 4,2384 -0,0031 -0,0745% 4,2384 4,2384
12-01-2024 4,2415 -0,2014 -4,5330% 4,2415 4,2415
11-01-2024 4,4429 -0,0095 -0,2136% 4,4429 4,4429
10-01-2024 4,4524 -0,0140 -0,3135% 4,4524 4,4524
09-01-2024 4,4664 0,0360 +0,8136% 4,4664 4,4664
08-01-2024 4,4304 0,0060 +0,1371% 4,4304 4,4304
05-01-2024 4,4243 -0,0685 -1,5260% 4,4243 4,4243
04-01-2024 4,4929 0,0091 +0,2035% 4,4929 4,4929
03-01-2024 4,4838 0,0539 +1,2171% 4,4838 4,4838
02-01-2024 4,4298 0,0356 +0,8105% 4,4298 4,4298