La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
US Benchmark 2Y
US Benchmark 2Y
4,9276 0,1128%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-09-2026 | 4,9276 | 0,1128 | +2,3434% | 4,9276 | 4,9276 |
| 23-09-2026 | 4,8148 | -0,0179 | -0,3723% | 4,8148 | 4,8148 |
| 22-09-2026 | 4,8328 | 0,0365 | +0,7619% | 4,8328 | 4,8328 |
| 21-09-2026 | 4,7962 | 0,0537 | +1,1332% | 4,7962 | 4,7962 |
| 18-09-2026 | 4,7425 | -0,0272 | -0,5708% | 4,7425 | 4,7425 |
| 17-09-2026 | 4,7697 | 0,0420 | +0,8883% | 4,7697 | 4,7697 |
| 16-09-2026 | 4,7277 | -0,0124 | -0,2620% | 4,7277 | 4,7277 |
| 15-09-2026 | 4,7401 | 0,0697 | +1,4928% | 4,7401 | 4,7401 |
| 14-09-2026 | 4,6704 | 0,0642 | +1,3952% | 4,6704 | 4,6704 |
| 11-09-2026 | 4,6061 | 0,1270 | +2,8354% | 4,6061 | 4,6061 |
| 10-09-2026 | 4,4791 | 0,0289 | +0,6512% | 4,4791 | 4,4791 |
| 09-09-2026 | 4,4502 | 0,0261 | +0,5899% | 4,4502 | 4,4502 |
| 08-09-2026 | 4,4241 | -0,0039 | -0,0884% | 4,4241 | 4,4241 |
| 07-09-2026 | 4,4280 | 0,0410 | +0,9350% | 4,4280 | 4,4280 |
| 04-09-2026 | 4,3869 | -0,0275 | -0,6230% | 4,3869 | 4,3869 |
| 03-09-2026 | 4,4144 | -0,0381 | -0,8557% | 4,4144 | 4,4144 |
| 02-09-2026 | 4,4526 | 0,0481 | +1,0935% | 4,4526 | 4,4526 |
| 01-09-2026 | 4,4044 | 0,0345 | +0,7896% | 4,4044 | 4,4044 |
| 31-08-2026 | 4,3699 | 0,0953 | +2,2316% | 4,3699 | 4,3699 |
| 28-08-2026 | 4,2745 | 0,0175 | +0,4115% | 4,2745 | 4,2745 |
| 27-08-2026 | 4,2570 | 0,0119 | +0,2813% | 4,2570 | 4,2570 |
| 26-08-2026 | 4,2450 | -0,0477 | -1,1127% | 4,2450 | 4,2450 |
| 25-08-2026 | 4,2928 | 0,0174 | +0,4083% | 4,2928 | 4,2928 |
| 24-08-2026 | 4,2753 | 0,0333 | +0,7857% | 4,2753 | 4,2753 |
| 21-08-2026 | 4,2420 | 0,0178 | +0,4229% | 4,2420 | 4,2420 |
| 20-08-2026 | 4,2241 | 0,0167 | +0,3972% | 4,2241 | 4,2241 |
| 19-08-2026 | 4,2074 | -0,0351 | -0,8294% | 4,2074 | 4,2074 |
| 18-08-2026 | 4,2426 | 0,0280 | +0,6665% | 4,2426 | 4,2426 |
| 17-08-2026 | 4,2145 | 0,0008 | +0,0193% | 4,2145 | 4,2145 |
| 14-08-2026 | 4,2137 | -0,0372 | -0,8754% | 4,2137 | 4,2137 |
| 13-08-2026 | 4,2509 | -0,0290 | -0,6777% | 4,2509 | 4,2509 |
| 12-08-2026 | 4,2799 | -0,0297 | -0,6907% | 4,2799 | 4,2799 |
| 11-08-2026 | 4,3097 | 0,0442 | +1,0363% | 4,3097 | 4,3097 |
| 10-08-2026 | 4,2655 | -0,0395 | -0,9195% | 4,2655 | 4,2655 |
| 07-08-2026 | 4,3051 | 0,0494 | +1,1622% | 4,3051 | 4,3051 |
| 06-08-2026 | 4,2556 | -0,0018 | -0,0424% | 4,2556 | 4,2556 |
| 05-08-2026 | 4,2574 | -0,0563 | -1,3062% | 4,2574 | 4,2574 |
| 04-08-2026 | 4,3138 | -0,0044 | -0,1021% | 4,3138 | 4,3138 |
| 03-08-2026 | 4,3182 | 0,0196 | +0,4580% | 4,3182 | 4,3182 |
| 31-07-2026 | 4,2985 | -0,0445 | -1,0251% | 4,2985 | 4,2985 |
| 30-07-2026 | 4,3430 | -0,0123 | -0,2841% | 4,3430 | 4,3430 |
| 29-07-2026 | 4,3554 | 0,0003 | +0,0074% | 4,3554 | 4,3554 |
| 28-07-2026 | 4,3551 | -0,0026 | -0,0612% | 4,3551 | 4,3551 |
| 27-07-2026 | 4,3577 | -0,0548 | -1,2437% | 4,3577 | 4,3577 |
