La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
US Benchmark 2Y
US Benchmark 2Y
4,2509
-0,0290%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 4,2509 | -0,0290 | -0,6777% | 4,2509 | 4,2509 |
| 12-08-2026 | 4,2799 | -0,0297 | -0,6907% | 4,2799 | 4,2799 |
| 11-08-2026 | 4,3097 | 0,0442 | +1,0363% | 4,3097 | 4,3097 |
| 10-08-2026 | 4,2655 | -0,0395 | -0,9195% | 4,2655 | 4,2655 |
| 07-08-2026 | 4,3051 | 0,0494 | +1,1622% | 4,3051 | 4,3051 |
| 06-08-2026 | 4,2556 | -0,0018 | -0,0424% | 4,2556 | 4,2556 |
| 05-08-2026 | 4,2574 | -0,0563 | -1,3062% | 4,2574 | 4,2574 |
| 04-08-2026 | 4,3138 | -0,0044 | -0,1021% | 4,3138 | 4,3138 |
| 03-08-2026 | 4,3182 | 0,0196 | +0,4580% | 4,3182 | 4,3182 |
| 31-07-2026 | 4,2985 | -0,0445 | -1,0251% | 4,2985 | 4,2985 |
| 30-07-2026 | 4,3430 | -0,0123 | -0,2841% | 4,3430 | 4,3430 |
| 29-07-2026 | 4,3554 | 0,0003 | +0,0074% | 4,3554 | 4,3554 |
| 28-07-2026 | 4,3551 | -0,0026 | -0,0612% | 4,3551 | 4,3551 |
| 27-07-2026 | 4,3577 | -0,0548 | -1,2437% | 4,3577 | 4,3577 |
| 24-07-2026 | 4,4126 | 0,0196 | +0,4479% | 4,4126 | 4,4126 |
| 23-07-2026 | 4,3929 | 0,0646 | +1,4946% | 4,3929 | 4,3929 |
| 22-07-2026 | 4,3283 | 0,0608 | +1,4260% | 4,3283 | 4,3283 |
| 21-07-2026 | 4,2674 | 0,0061 | +0,1437% | 4,2674 | 4,2674 |
| 20-07-2026 | 4,2613 | 0,0743 | +1,7756% | 4,2613 | 4,2613 |
| 17-07-2026 | 4,1869 | -0,0411 | -0,9735% | 4,1869 | 4,1869 |
| 16-07-2026 | 4,2281 | -0,0411 | -0,9628% | 4,2281 | 4,2281 |
| 15-07-2026 | 4,2692 | -0,0915 | -2,0995% | 4,2692 | 4,2692 |
| 14-07-2026 | 4,3608 | 0,0662 | +1,5434% | 4,3608 | 4,3608 |
| 13-07-2026 | 4,2945 | 0,0711 | +1,6855% | 4,2945 | 4,2945 |
| 10-07-2026 | 4,2233 | -0,0355 | -0,8357% | 4,2233 | 4,2233 |
| 09-07-2026 | 4,2589 | 0,0060 | +0,1417% | 4,2589 | 4,2589 |
| 08-07-2026 | 4,2528 | 0,0489 | +1,1655% | 4,2528 | 4,2528 |
| 07-07-2026 | 4,2038 | 0,0162 | +0,3876% | 4,2038 | 4,2038 |
| 06-07-2026 | 4,1876 | -0,0198 | -0,4723% | 4,1876 | 4,1876 |
| 03-07-2026 | 4,2075 | -0,0455 | -1,0720% | 4,2075 | 4,2075 |
| 02-07-2026 | 4,2531 | 0,0059 | +0,1404% | 4,2531 | 4,2531 |
| 01-07-2026 | 4,2471 | 0,0843 | +2,0261% | 4,2471 | 4,2471 |
| 30-06-2026 | 4,1628 | 0,0006 | +0,0166% | 4,1628 | 4,1628 |
| 29-06-2026 | 4,1621 | 0,0006 | +0,0166% | 4,1621 | 4,1621 |
| 26-06-2026 | 4,1614 | -0,0605 | -1,4331% | 4,1614 | 4,1614 |
| 25-06-2026 | 4,2219 | -0,0400 | -0,9395% | 4,2219 | 4,2219 |
| 24-06-2026 | 4,2619 | -0,0077 | -0,1812% | 4,2619 | 4,2619 |
| 23-06-2026 | 4,2697 | -0,0144 | -0,3367% | 4,2697 | 4,2697 |
| 22-06-2026 | 4,2841 | 0,0363 | +0,8556% | 4,2841 | 4,2841 |
| 19-06-2026 | 4,2478 | 0,0007 | +0,0185% | 4,2478 | 4,2478 |
| 18-06-2026 | 4,2470 | 0,1200 | +2,9086% | 4,2470 | 4,2470 |
| 17-06-2026 | 4,1269 | 0,0073 | +0,1786% | 4,1269 | 4,1269 |
| 16-06-2026 | 4,1196 | 0,0174 | +0,4254% | 4,1196 | 4,1196 |
| 15-06-2026 | 4,1021 | -0,0332 | -0,8029% | 4,1021 | 4,1021 |
