US Benchmark 2Y
US Benchmark 2Y
4,3644
0,0033%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-12-2024 | 4,3644 | 0,0033 | +0,0767% | 4,3644 | 4,3644 |
| 04-12-2024 | 4,3611 | -0,0698 | -1,5760% | 4,3611 | 4,3611 |
| 03-12-2024 | 4,4309 | 0,3494 | +8,5605% | 4,4309 | 4,4309 |
| 02-12-2024 | 4,0815 | -0,3653 | -8,2156% | 4,0815 | 4,0815 |
| 29-11-2024 | 4,4468 | -0,0307 | -0,6857% | 4,4468 | 4,4468 |
| 28-11-2024 | 4,4775 | 0,3541 | +8,5889% | 4,4775 | 4,4775 |
| 27-11-2024 | 4,1234 | -0,3856 | -8,5526% | 4,1234 | 4,1234 |
| 26-11-2024 | 4,5090 | -0,0588 | -1,2875% | 4,5090 | 4,5090 |
| 25-11-2024 | 4,5678 | 0,0148 | +0,3271% | 4,5678 | 4,5678 |
| 22-11-2024 | 4,5530 | 0,0204 | +0,4522% | 4,5530 | 4,5530 |
| 21-11-2024 | 4,5325 | 0,0147 | +0,3274% | 4,5325 | 4,5325 |
| 20-11-2024 | 4,5177 | 0,0553 | +1,2397% | 4,5177 | 4,5177 |
| 19-11-2024 | 4,4623 | -0,0470 | -1,0433% | 4,4623 | 4,4623 |
| 18-11-2024 | 4,5094 | -0,0582 | -1,2743% | 4,5094 | 4,5094 |
| 15-11-2024 | 4,5676 | 0,0986 | +2,2073% | 4,5676 | 4,5676 |
| 14-11-2024 | 4,4690 | -0,0860 | -1,8880% | 4,4690 | 4,4690 |
| 13-11-2024 | 4,5550 | 0,0216 | +0,4766% | 4,5550 | 4,5550 |
| 11-11-2024 | 4,1427 | 0,0030 | +0,0730% | 4,1427 | 4,1427 |
| 08-11-2024 | 4,1396 | -0,3054 | -6,8721% | 4,1396 | 4,1396 |
| 07-11-2024 | 4,4451 | -0,0131 | -0,2948% | 4,4451 | 4,4451 |
| 06-11-2024 | 4,4583 | -0,0131 | -0,2948% | 4,4583 | 4,4583 |
| 05-11-2024 | 4,3819 | 0,0362 | +0,8337% | 4,3819 | 4,3819 |
| 04-11-2024 | 4,3457 | -0,0350 | -0,8005% | 4,3457 | 4,3457 |
| 01-11-2024 | 4,3808 | 0,0033 | +0,0756% | 4,3808 | 4,3808 |
| 31-10-2024 | 4,3775 | 0,0797 | +1,8552% | 4,3775 | 4,3775 |
| 30-10-2024 | 4,2977 | -0,0448 | -1,0318% | 4,2977 | 4,2977 |
| 29-10-2024 | 4,3426 | 0,0195 | +0,4516% | 4,3426 | 4,3426 |
| 28-10-2024 | 4,3230 | 0,0621 | +1,4584% | 4,3230 | 4,3230 |
| 25-10-2024 | 4,2609 | -0,0022 | -0,0537% | 4,2609 | 4,2609 |
| 24-10-2024 | 4,2632 | 0,3419 | +8,7213% | 4,2632 | 4,2632 |
| 23-10-2024 | 3,9212 | -0,0347 | -0,8784% | 3,9212 | 3,9212 |
| 22-10-2024 | 3,9559 | 0,0026 | +0,0678% | 3,9559 | 3,9559 |
| 21-10-2024 | 3,9533 | 0,0026 | +0,0677% | 3,9533 | 3,9533 |
| 18-10-2024 | 3,9506 | 0,0026 | +0,0675% | 3,9506 | 3,9506 |
| 17-10-2024 | 3,9479 | 0,0026 | +0,0674% | 3,9479 | 3,9479 |
| 16-10-2024 | 3,9453 | 0,0079 | +0,2015% | 3,9453 | 3,9453 |
| 15-10-2024 | 3,9373 | 0,0026 | +0,0668% | 3,9373 | 3,9373 |
| 14-10-2024 | 3,9347 | 0,0026 | +0,0667% | 3,9347 | 3,9347 |
| 11-10-2024 | 3,9321 | 0,0236 | +0,6056% | 3,9321 | 3,9321 |
| 10-10-2024 | 3,9084 | -0,1501 | -3,7001% | 3,9084 | 3,9084 |
| 09-10-2024 | 4,0586 | 0,0083 | +0,2050% | 4,0586 | 4,0586 |
| 08-10-2024 | 4,0503 | -0,1182 | -2,8365% | 4,0503 | 4,0503 |
| 07-10-2024 | 4,1685 | 0,4473 | +12,021% | 4,1685 | 4,1685 |