_
_

US Benchmark 2Y

US Benchmark 2Y

4,6706 -0,0001%

Histórico

Último Variación Variación % Máximo Mínimo
18-07-2024 4,6706 -- -- 4,6706 4,6706
17-07-2024 4,6708 0,0175 +0,3764% 4,6708 4,6708
16-07-2024 4,6532 -0,0060 -0,1307% 4,6532 4,6532
15-07-2024 4,6593 -0,0651 -1,3791% 4,6593 4,6593
12-07-2024 4,7245 -0,1293 -2,6655% 4,7245 4,7245
11-07-2024 4,8539 0,0059 +0,1225% 4,8539 4,8539
10-07-2024 4,8479 5,3E-5 +0,0010% 4,8479 4,8479
09-07-2024 4,8479 5,2E-5 +0,0010% 4,8479 4,8479
08-07-2024 4,8478 -0,0524 -1,0697% 4,8478 4,8478
05-07-2024 4,9002 -0,3574 -6,7985% 4,9002 4,9002
04-07-2024 5,2577 0,2935 +5,9124% 5,2577 5,2577
03-07-2024 4,9642 -0,0114 -0,2304% 4,9642 4,9642
02-07-2024 4,9757 0,0002 +0,0042% 4,9757 4,9757
01-07-2024 4,9754 0,0528 +1,0728% 4,9754 4,9754
28-06-2024 4,9226 -0,0461 -0,9295% 4,9226 4,9226
27-06-2024 4,9688 0,0233 +0,4718% 4,9688 4,9688
26-06-2024 4,9455 0,0348 +0,7087% 4,9455 4,9455
25-06-2024 4,9107 0,0116 +0,2376% 4,9107 4,9107
24-06-2024 4,8990 0,0060 +0,1235% 4,8990 4,8990
21-06-2024 4,8930 -0,0171 -0,3483% 4,8930 4,8930
20-06-2024 4,9101 -0,2698 -5,2102% 4,9101 4,9101
19-06-2024 5,1800 0,2415 +4,8904% 5,1800 5,1800
18-06-2024 4,9385 0,0458 +0,9370% 4,9385 4,9385
17-06-2024 4,8926 0,0286 +0,5898% 4,8926 4,8926
14-06-2024 4,8639 -0,0738 -1,4948% 4,8639 4,8639
13-06-2024 4,9377 -0,0851 -1,6949% 4,9377 4,9377
12-06-2024 5,0229 -0,0224 -0,4458% 5,0229 5,0229
11-06-2024 5,0454 0,0785 +1,5815% 5,0454 5,0454
10-06-2024 4,9668 0,0339 +0,6889% 4,9668 4,9668
07-06-2024 4,9328 0,1027 +2,1281% 4,9328 4,9328
06-06-2024 4,8300 -0,0250 -0,5157% 4,8300 4,8300
05-06-2024 4,8551 -0,0186 -0,3819% 4,8551 4,8551
04-06-2024 4,8737 -0,0440 -0,8951% 4,8737 4,8737
03-06-2024 4,9177 -0,0363 -0,7334% 4,9177 4,9177
31-05-2024 4,9541 -0,0627 -1,2509% 4,9541 4,9541
30-05-2024 5,0168 -0,0373 -0,7381% 5,0168 5,0168
29-05-2024 5,0541 0,0576 +1,1544% 5,0541 5,0541
28-05-2024 4,9964 -0,0245 -0,4896% 4,9964 4,9964
27-05-2024 5,0210 0,0398 +0,7994% 5,0210 5,0210
24-05-2024 4,9812 -0,0307 -0,6133% 4,9812 4,9812
23-05-2024 5,0120 0,0821 +1,6657% 5,0120 5,0120
22-05-2024 4,9298 0,0318 +0,6493% 4,9298 4,9298
21-05-2024 4,8980 -0,0119 -0,2435% 4,8980 4,8980
20-05-2024 4,9100 0,0512 +1,0550% 4,9100 4,9100