El Tesoro pone a prueba al mercado en plena escalada geopolítica
Da mandato a la banca para vender deuda a 10 años
US Benchmark 2Y
US Benchmark 2Y
3,6401
-0,0071%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 20-01-2026 | 3,6472 | 0,0095 | +0,2634% | 3,6472 | 3,6472 |
| 19-01-2026 | 3,6376 | -0,0006 | -0,0184% | 3,6376 | 3,6376 |
| 16-01-2026 | 3,6383 | 0,0350 | +0,9729% | 3,6383 | 3,6383 |
| 15-01-2026 | 3,6033 | 0,0501 | +1,4126% | 3,6033 | 3,6033 |
| 14-01-2026 | 3,5531 | -0,0226 | -0,6323% | 3,5531 | 3,5531 |
| 13-01-2026 | 3,5757 | -0,0210 | -0,5841% | 3,5757 | 3,5757 |
| 12-01-2026 | 3,5967 | 0,0397 | +1,1172% | 3,5967 | 3,5967 |
| 09-01-2026 | 3,5570 | 0,0295 | +0,8363% | 3,5570 | 3,5570 |
| 08-01-2026 | 3,5275 | 0,0092 | +0,2632% | 3,5275 | 3,5275 |
| 07-01-2026 | 3,5182 | -0,0124 | -0,3537% | 3,5182 | 3,5182 |
| 06-01-2026 | 3,5307 | 0,0242 | +0,6914% | 3,5307 | 3,5307 |
| 05-01-2026 | 3,5064 | -0,0208 | -0,5909% | 3,5064 | 3,5064 |
| 02-01-2026 | 3,5273 | 0,0233 | +0,6660% | 3,5273 | 3,5273 |
| 30-12-2025 | 3,5039 | -0,0074 | -0,2126% | 3,5039 | 3,5039 |
| 29-12-2025 | 3,5114 | -0,0768 | -2,1420% | 3,5114 | 3,5114 |
| 23-12-2025 | 3,5883 | 0,0439 | +1,2388% | 3,5883 | 3,5883 |
| 22-12-2025 | 3,5444 | 0,0207 | +0,5883% | 3,5444 | 3,5444 |
| 19-12-2025 | 3,5236 | 0,0531 | +1,5323% | 3,5236 | 3,5236 |
| 18-12-2025 | 3,4705 | -0,0440 | -1,2528% | 3,4705 | 3,4705 |
| 17-12-2025 | 3,5145 | 0,0087 | +0,2484% | 3,5145 | 3,5145 |
| 16-12-2025 | 3,5058 | -0,0152 | -0,4321% | 3,5058 | 3,5058 |
| 15-12-2025 | 3,5210 | -0,0263 | -0,7439% | 3,5210 | 3,5210 |
| 12-12-2025 | 3,5474 | 0,0182 | +0,5163% | 3,5474 | 3,5474 |
| 11-12-2025 | 3,5292 | -0,0817 | -2,2640% | 3,5292 | 3,5292 |
| 10-12-2025 | 3,6109 | -0,0007 | -0,0206% | 3,6109 | 3,6109 |
| 09-12-2025 | 3,6117 | -0,0007 | -0,0205% | 3,6117 | 3,6117 |
| 08-12-2025 | 3,6124 | 0,0403 | +1,1304% | 3,6124 | 3,6124 |
| 05-12-2025 | 3,5720 | 0,0417 | +1,1816% | 3,5720 | 3,5720 |
| 04-12-2025 | 3,5303 | 0,0180 | +0,5129% | 3,5303 | 3,5303 |
| 03-12-2025 | 3,5123 | -0,0196 | -0,5574% | 3,5123 | 3,5123 |
| 02-12-2025 | 3,5320 | -0,0194 | -0,5476% | 3,5320 | 3,5320 |
| 01-12-2025 | 3,5514 | 0,0244 | +0,6935% | 3,5514 | 3,5514 |
| 28-11-2025 | 3,5270 | 0,0254 | +0,7278% | 3,5270 | 3,5270 |
| 27-11-2025 | 3,5015 | -0,0071 | -0,2050% | 3,5015 | 3,5015 |
| 26-11-2025 | 3,5087 | -0,0003 | -0,0099% | 3,5087 | 3,5087 |
| 25-11-2025 | 3,5090 | -0,0113 | -0,3228% | 3,5090 | 3,5090 |
| 24-11-2025 | 3,5204 | 0,0131 | +0,3737% | 3,5204 | 3,5204 |
