US Benchmark 2Y
US Benchmark 2Y
4,3121
0,0022%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,3121 | 0,0022 | +0,0532% | 4,3121 | 4,3121 |
| 23-01-2025 | 4,3098 | 0,0022 | +0,0531% | 4,3098 | 4,3098 |
| 22-01-2025 | 4,3075 | 0,0068 | +0,1587% | 4,3075 | 4,3075 |
| 21-01-2025 | 4,3007 | 0,0022 | +0,0526% | 4,3007 | 4,3007 |
| 20-01-2025 | 4,2984 | -0,1421 | -3,2006% | 4,2984 | 4,2984 |
| 17-01-2025 | 4,4405 | -0,1035 | -2,2789% | 4,4405 | 4,4405 |
| 16-01-2025 | 4,5441 | -0,0653 | -1,4171% | 4,5441 | 4,5298 |
| 15-01-2025 | 4,6094 | -0,0042 | -0,0913% | 4,6094 | 4,6011 |
| 14-01-2025 | 4,6136 | -0,0528 | -1,1326% | 4,6160 | 4,6136 |
| 13-01-2025 | 4,6665 | 0,1565 | +3,4713% | 4,6665 | 4,6521 |
| 10-01-2025 | 4,5099 | 0,0120 | +0,2681% | 4,5151 | 4,5099 |
| 09-01-2025 | 4,4979 | -0,0398 | -0,8778% | 4,5174 | 4,4979 |
| 08-01-2025 | 4,5377 | 0,0413 | +0,9186% | 4,5377 | 4,5377 |
| 07-01-2025 | 4,4964 | -0,0262 | -0,5794% | 4,4964 | 4,4964 |
| 06-01-2025 | 4,5226 | -0,1100 | -2,3744% | 4,5226 | 4,5226 |
| 03-01-2025 | 4,6326 | -0,0020 | -0,0449% | 4,6326 | 4,6326 |
| 02-01-2025 | 4,6347 | -0,0678 | -1,4437% | 4,6347 | 4,6347 |
| 30-12-2024 | 4,7026 | 0,1169 | +2,5509% | 4,7026 | 4,7026 |
| 27-12-2024 | 4,5856 | 0,0102 | +0,2235% | 4,5856 | 4,5856 |
| 23-12-2024 | 4,5754 | 0,0289 | +0,6367% | 4,5754 | 4,5754 |
| 20-12-2024 | 4,5464 | -0,0417 | -0,9096% | 4,5464 | 4,5464 |
| 19-12-2024 | 4,5881 | 0,1792 | +4,0662% | 4,5881 | 4,5881 |
| 18-12-2024 | 4,4089 | 0,0104 | +0,2368% | 4,4089 | 4,4089 |
| 17-12-2024 | 4,3985 | 0,0034 | +0,0784% | 4,3985 | 4,3985 |
| 16-12-2024 | 4,3950 | 0,0034 | +0,0783% | 4,3950 | 4,3950 |
| 13-12-2024 | 4,3916 | 0,0034 | +0,0781% | 4,3916 | 4,3916 |
| 12-12-2024 | 4,3881 | 0,0034 | +0,0779% | 4,3881 | 4,3881 |
| 11-12-2024 | 4,3847 | 0,0101 | +0,2330% | 4,3847 | 4,3847 |
| 10-12-2024 | 4,3745 | 0,0148 | +0,3409% | 4,3745 | 4,3745 |
| 09-12-2024 | 4,3597 | 0,0205 | +0,4735% | 4,3597 | 4,3597 |
| 06-12-2024 | 4,3391 | -0,0253 | -0,5799% | 4,3391 | 4,3391 |
| 05-12-2024 | 4,3644 | 0,0033 | +0,0767% | 4,3644 | 4,3644 |
| 04-12-2024 | 4,3611 | -0,0698 | -1,5760% | 4,3611 | 4,3611 |
| 03-12-2024 | 4,4309 | 0,3494 | +8,5605% | 4,4309 | 4,4309 |
| 02-12-2024 | 4,0815 | -0,3653 | -8,2156% | 4,0815 | 4,0815 |
| 29-11-2024 | 4,4468 | -0,0307 | -0,6857% | 4,4468 | 4,4468 |
| 28-11-2024 | 4,4775 | 0,3541 | +8,5889% | 4,4775 | 4,4775 |
| 27-11-2024 | 4,1234 | -0,3856 | -8,5526% | -- | -- |