US Benchmark 2Y
US Benchmark 2Y
4,5177
-0,0470%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 4,4623 | -0,0470 | -1,0433% | 4,4623 | 4,4623 |
| 18-11-2024 | 4,5094 | -0,0582 | -1,2743% | 4,5094 | 4,5094 |
| 15-11-2024 | 4,5676 | 0,0986 | +2,2073% | 4,5676 | 4,5676 |
| 14-11-2024 | 4,4690 | -0,0860 | -1,8880% | 4,4690 | 4,4690 |
| 13-11-2024 | 4,5550 | 0,0216 | +0,4766% | 4,5550 | 4,5550 |
| 11-11-2024 | 4,1427 | 0,0030 | +0,0730% | 4,1427 | 4,1427 |
| 08-11-2024 | 4,1396 | -0,3054 | -6,8721% | 4,1396 | 4,1396 |
| 07-11-2024 | 4,4451 | -0,0131 | -0,2948% | 4,4451 | 4,4451 |
| 06-11-2024 | 4,4583 | -0,0131 | -0,2948% | 4,4583 | 4,4583 |
| 05-11-2024 | 4,3819 | 0,0362 | +0,8337% | 4,3819 | 4,3819 |
| 04-11-2024 | 4,3457 | -0,0350 | -0,8005% | 4,3457 | 4,3457 |
| 01-11-2024 | 4,3808 | 0,0033 | +0,0756% | 4,3808 | 4,3808 |
| 31-10-2024 | 4,3775 | 0,0797 | +1,8552% | 4,3775 | 4,3775 |
| 30-10-2024 | 4,2977 | -0,0448 | -1,0318% | 4,2977 | 4,2977 |
| 29-10-2024 | 4,3426 | 0,0195 | +0,4516% | 4,3426 | 4,3426 |
| 28-10-2024 | 4,3230 | 0,0621 | +1,4584% | 4,3230 | 4,3230 |
| 25-10-2024 | 4,2609 | -0,0022 | -0,0537% | 4,2609 | 4,2609 |
| 24-10-2024 | 4,2632 | 0,3419 | +8,7213% | 4,2632 | 4,2632 |
| 23-10-2024 | 3,9212 | -0,0347 | -0,8784% | 3,9212 | 3,9212 |
| 22-10-2024 | 3,9559 | 0,0026 | +0,0678% | 3,9559 | 3,9559 |
| 21-10-2024 | 3,9533 | 0,0026 | +0,0677% | 3,9533 | 3,9533 |
| 18-10-2024 | 3,9506 | 0,0026 | +0,0675% | 3,9506 | 3,9506 |
| 17-10-2024 | 3,9479 | 0,0026 | +0,0674% | 3,9479 | 3,9479 |
| 16-10-2024 | 3,9453 | 0,0079 | +0,2015% | 3,9453 | 3,9453 |
| 15-10-2024 | 3,9373 | 0,0026 | +0,0668% | 3,9373 | 3,9373 |
| 14-10-2024 | 3,9347 | 0,0026 | +0,0667% | 3,9347 | 3,9347 |
| 11-10-2024 | 3,9321 | 0,0236 | +0,6056% | 3,9321 | 3,9321 |
| 10-10-2024 | 3,9084 | -0,1501 | -3,7001% | 3,9084 | 3,9084 |
| 09-10-2024 | 4,0586 | 0,0083 | +0,2050% | 4,0586 | 4,0586 |
| 08-10-2024 | 4,0503 | -0,1182 | -2,8365% | 4,0503 | 4,0503 |
| 07-10-2024 | 4,1685 | 0,4473 | +12,021% | 4,1685 | 4,1685 |
| 04-10-2024 | 3,7212 | -0,1276 | -3,3158% | 3,7212 | 3,7212 |
| 03-10-2024 | 3,8488 | 0,0440 | +1,1578% | 3,8488 | 3,8488 |
| 02-10-2024 | 3,8047 | -0,0134 | -0,3531% | 3,8047 | 3,8047 |
| 01-10-2024 | 3,8182 | 0,0540 | +1,4366% | 3,8182 | 3,8182 |
| 30-09-2024 | 3,7642 | -0,0337 | -0,8889% | 3,7642 | 3,7642 |
| 27-09-2024 | 3,7979 | 0,0384 | +1,0226% | 3,7979 | 3,7979 |
| 26-09-2024 | 3,7595 | 0,0383 | +1,0293% | 3,7595 | 3,7595 |
| 25-09-2024 | 3,7212 | -0,0443 | -1,1786% | 3,7212 | 3,7212 |
| 24-09-2024 | 3,7655 | 0,0176 | +0,4716% | 3,7655 | 3,7655 |
| 23-09-2024 | 3,7479 | -0,0079 | -0,2108% | 3,7479 | 3,7479 |