US Benchmark 2Y
US Benchmark 2Y
3,9479
0,0026%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-10-2024 | 3,9453 | 0,0079 | +0,2015% | 3,9453 | 3,9453 |
| 15-10-2024 | 3,9373 | 0,0026 | +0,0668% | 3,9373 | 3,9373 |
| 14-10-2024 | 3,9347 | 0,0026 | +0,0667% | 3,9347 | 3,9347 |
| 11-10-2024 | 3,9321 | 0,0236 | +0,6056% | 3,9321 | 3,9321 |
| 10-10-2024 | 3,9084 | -0,1501 | -3,7001% | 3,9084 | 3,9084 |
| 09-10-2024 | 4,0586 | 0,0083 | +0,2050% | 4,0586 | 4,0586 |
| 08-10-2024 | 4,0503 | -0,1182 | -2,8365% | 4,0503 | 4,0503 |
| 07-10-2024 | 4,1685 | 0,4473 | +12,021% | 4,1685 | 4,1685 |
| 04-10-2024 | 3,7212 | -0,1276 | -3,3158% | 3,7212 | 3,7212 |
| 03-10-2024 | 3,8488 | 0,0440 | +1,1578% | 3,8488 | 3,8488 |
| 02-10-2024 | 3,8047 | -0,0134 | -0,3531% | 3,8047 | 3,8047 |
| 01-10-2024 | 3,8182 | 0,0540 | +1,4366% | 3,8182 | 3,8182 |
| 30-09-2024 | 3,7642 | -0,0337 | -0,8889% | 3,7642 | 3,7642 |
| 27-09-2024 | 3,7979 | 0,0384 | +1,0226% | 3,7979 | 3,7979 |
| 26-09-2024 | 3,7595 | 0,0383 | +1,0293% | 3,7595 | 3,7595 |
| 25-09-2024 | 3,7212 | -0,0443 | -1,1786% | 3,7212 | 3,7212 |
| 24-09-2024 | 3,7655 | 0,0176 | +0,4716% | 3,7655 | 3,7655 |
| 23-09-2024 | 3,7479 | -0,0079 | -0,2108% | 3,7479 | 3,7479 |
| 20-09-2024 | 3,7558 | -0,0181 | -0,4799% | 3,7558 | 3,7558 |
| 19-09-2024 | 3,7739 | 0,0023 | +0,0617% | 3,7739 | 3,7739 |
| 18-09-2024 | 3,7716 | 0,0577 | +1,5538% | 3,7716 | 3,7716 |
| 17-09-2024 | 3,7139 | -0,0028 | -0,0761% | 3,7139 | 3,7139 |
| 16-09-2024 | 3,7167 | -0,0281 | -0,7513% | 3,7167 | 3,7167 |
| 13-09-2024 | 3,7448 | -0,0736 | -1,9298% | 3,7448 | 3,7448 |
| 12-09-2024 | 3,8185 | 0,1034 | +2,7852% | 3,8185 | 3,8185 |
| 11-09-2024 | 3,7151 | -0,1344 | -3,4925% | 3,7151 | 3,7151 |
| 10-09-2024 | 3,8495 | -0,0026 | -0,0689% | 3,8495 | 3,8495 |
| 09-09-2024 | 3,8522 | -0,0026 | -0,0687% | 3,8522 | 3,8522 |
| 06-09-2024 | 3,8548 | -0,2035 | -5,0164% | 3,8548 | 3,8548 |
| 05-09-2024 | 4,0584 | -0,0697 | -1,6895% | 4,0584 | 4,0584 |
| 04-09-2024 | 4,1281 | -0,0946 | -2,2416% | 4,1281 | 4,1281 |
| 03-09-2024 | 4,2228 | -0,2638 | -5,8815% | 4,2228 | 4,2228 |
| 02-09-2024 | 4,4867 | 0,3166 | +7,5937% | 4,4867 | 4,4867 |
| 30-08-2024 | 4,1700 | -0,0008 | -0,0207% | 4,1700 | 4,1700 |
| 29-08-2024 | 4,1709 | 0,0115 | +0,2769% | 4,1709 | 4,1709 |
| 28-08-2024 | 4,1594 | -0,0441 | -1,0510% | 4,1594 | 4,1594 |
| 27-08-2024 | 4,2036 | 0,0362 | +0,8698% | 4,2036 | 4,2036 |
| 26-08-2024 | 4,1673 | -0,0702 | -1,6586% | 4,1673 | 4,1673 |
| 23-08-2024 | 4,2376 | 0,0545 | +1,3038% | 4,2376 | 4,2376 |
| 22-08-2024 | 4,1831 | 0,0545 | +1,3038% | 4,1831 | 4,1831 |
| 21-08-2024 | 4,2391 | -0,0744 | -1,7249% | 4,2391 | 4,2391 |
| 20-08-2024 | 4,3135 | 0,0177 | +0,4128% | 4,3135 | 4,3135 |
| 19-08-2024 | 4,2958 | -0,0264 | -0,6125% | 4,2958 | 4,2958 |