_
_

US Benchmark 20Y

US Benchmark 20Y

4,6780 0,0397%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,6780 -- -- 4,6780 4,6780
27-02-2024 4,6383 0,0104 +0,2258% 4,6383 4,6383
26-02-2024 4,6278 -0,0910 -1,9285% 4,6278 4,6278
23-02-2024 4,7188 -0,0077 -0,1629% 4,7188 4,7188
22-02-2024 4,7265 0,0329 +0,7022% 4,7265 4,7265
21-02-2024 4,6936 -0,0031 -0,0673% 4,6936 4,6936
20-02-2024 4,6967 0,0190 +0,4070% 4,6967 4,6967
19-02-2024 4,6777 0,0095 +0,2044% 4,6777 4,6777
16-02-2024 4,6682 0,0368 +0,7961% 4,6682 4,6682
15-02-2024 4,6313 -0,0221 -0,4753% 4,6313 4,6313
14-02-2024 4,6534 0,0462 +1,0047% 4,6534 4,6534
13-02-2024 4,6071 0,0347 +0,7606% 4,6071 4,6071
12-02-2024 4,5723 0,0347 +0,7606% 4,5723 4,5723
09-02-2024 4,5858 0,0463 +1,0220% 4,5858 4,5858
08-02-2024 4,5394 0,0276 +0,6136% 4,5394 4,5394
07-02-2024 4,5117 -0,0349 -0,7679% 4,5117 4,5117
06-02-2024 4,5466 0,0668 +1,4919% 4,5466 4,5466
05-02-2024 4,4798 0,0668 +1,4919% 4,4798 4,4798
02-02-2024 4,3210 -0,0787 -1,7896% 4,3210 4,3210
01-02-2024 4,3997 -0,0583 -1,3077% 4,3997 4,3997
31-01-2024 4,4580 -0,0304 -0,6779% 4,4580 4,4580
30-01-2024 4,4885 -0,0802 -1,7555% 4,4885 4,4885
29-01-2024 4,5687 0,0084 +0,1862% 4,5687 4,5687
26-01-2024 4,5602 -0,0430 -0,9355% 4,5602 4,5602
25-01-2024 4,6032 0,0599 +1,3186% 4,6032 4,6032
24-01-2024 4,5433 -0,0131 -0,2894% 4,5433 4,5433
23-01-2024 4,5565 -0,0108 -0,2375% 4,5565 4,5565
22-01-2024 4,5674 -0,0328 -0,7136% 4,5674 4,5674
19-01-2024 4,6002 0,0665 +1,4678% 4,6002 4,6002
18-01-2024 4,5336 0,0334 +0,7429% 4,5336 4,5336
17-01-2024 4,5002 0,0589 +1,3270% 4,5002 4,5002
16-01-2024 4,4413 0,0541 +1,2333% 4,4413 4,4413
15-01-2024 4,3872 -0,0048 -0,1099% 4,3872 4,3872
12-01-2024 4,3920 -0,0072 -0,1655% 4,3920 4,3920
11-01-2024 4,3993 -0,0146 -0,3319% 4,3993 4,3993
10-01-2024 4,4139 -0,0318 -0,7155% 4,4139 4,4139
09-01-2024 4,4457 -0,0106 -0,2387% 4,4457 4,4457
08-01-2024 4,4564 0,0313 +0,7075% 4,4564 4,4564
05-01-2024 4,4251 0,0895 +2,0651% 4,4251 4,4251
04-01-2024 4,3355 -0,0363 -0,8319% 4,3355 4,3355
03-01-2024 4,3719 0,0115 +0,2645% 4,3719 4,3719
02-01-2024 4,3604 0,1004 +2,3578% 4,3604 4,3604