US Benchmark 20Y
US Benchmark 20Y
4,7847
-0,0167%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-03-2025 | 4,7847 | -0,0167 | -0,3498% | 4,7847 | 4,7847 |
| 12-03-2025 | 4,8015 | 0,0635 | +1,3402% | 4,8015 | 4,8015 |
| 11-03-2025 | 4,7380 | 0,0355 | +0,7563% | 4,7380 | 4,7380 |
| 10-03-2025 | 4,7024 | -0,0389 | -0,8213% | 4,7024 | 4,7024 |
| 07-03-2025 | 4,7413 | -0,0599 | -1,2485% | 4,7413 | 4,7413 |
| 06-03-2025 | 4,8013 | 0,0994 | +2,1143% | 4,8013 | 4,8013 |
| 05-03-2025 | 4,7019 | 0,0861 | +1,8665% | 4,7019 | 4,7019 |
| 04-03-2025 | 4,6157 | -0,0218 | -0,4701% | 4,6157 | 4,6157 |
| 03-03-2025 | 4,6375 | -0,0310 | -0,6661% | 4,6375 | 4,6375 |
| 28-02-2025 | 4,6686 | -0,0386 | -0,8219% | 4,6686 | 4,6686 |
| 27-02-2025 | 4,7073 | -0,0007 | -0,0159% | 4,7073 | 4,7073 |
| 26-02-2025 | 4,7081 | -0,0133 | -0,2833% | 4,7081 | 4,7081 |
| 25-02-2025 | 4,7214 | -0,0879 | -1,8288% | 4,7214 | 4,7214 |
| 24-02-2025 | 4,8094 | -0,0367 | -0,7590% | 4,8094 | 4,8094 |
| 21-02-2025 | 4,8462 | -0,0456 | -0,9329% | 4,8462 | 4,8462 |
| 20-02-2025 | 4,8918 | -0,0276 | -0,5625% | 4,8918 | 4,8918 |
| 19-02-2025 | 4,9195 | 0,0226 | +0,4634% | 4,9195 | 4,9195 |
| 18-02-2025 | 4,8968 | 0,0460 | +0,9492% | 4,8968 | 4,8968 |
| 17-02-2025 | 4,8507 | 0,0258 | +0,5350% | 4,8507 | 4,8507 |
| 14-02-2025 | 4,8249 | -0,0847 | -1,7256% | 4,8249 | 4,8249 |
| 13-02-2025 | 4,9097 | -0,1016 | -2,0280% | 4,9097 | 4,9097 |
| 12-02-2025 | 5,0113 | 0,1254 | +2,5670% | 5,0113 | 5,0113 |
| 11-02-2025 | 4,8859 | 0,0478 | +0,9886% | 4,8859 | 4,8859 |
| 10-02-2025 | 4,8380 | -0,0083 | -0,1724% | 4,8380 | 4,8380 |
| 07-02-2025 | 4,8464 | 0,0465 | +0,9698% | 4,8464 | 4,8464 |
| 06-02-2025 | 4,7998 | 0,0001 | +0,0038% | 4,7998 | 4,7998 |
| 05-02-2025 | 4,7997 | -0,1261 | -2,5608% | 4,7997 | 4,7997 |
| 04-02-2025 | 4,9258 | 0,0338 | +0,6910% | 4,9258 | 4,9258 |
| 03-02-2025 | 4,8920 | -0,0218 | -0,4451% | 4,8920 | 4,8920 |
| 31-01-2025 | 4,9139 | -0,0075 | -0,1524% | 4,9139 | 4,9139 |
| 30-01-2025 | 4,9214 | -0,0190 | -0,3862% | 4,9214 | 4,9214 |
| 29-01-2025 | 4,9404 | -0,0371 | -0,7470% | 4,9404 | 4,9404 |
| 28-01-2025 | 4,9776 | 0,0292 | +0,5909% | 4,9776 | 4,9776 |
| 27-01-2025 | 4,9484 | -0,0757 | -1,5068% | 4,9484 | 4,9484 |
| 24-01-2025 | 5,0241 | -0,0174 | -0,3462% | 5,0241 | 5,0241 |
| 23-01-2025 | 5,0416 | 0,0461 | +0,9247% | 5,0416 | 5,0416 |
| 22-01-2025 | 4,9954 | 0,0190 | +0,3834% | 4,9954 | 4,9954 |
| 21-01-2025 | 4,9763 | -0,0642 | -1,2747% | 4,9763 | 4,9763 |
| 20-01-2025 | 5,0405 | 0,0158 | +0,3163% | 5,0405 | 5,0405 |
| 17-01-2025 | 5,0246 | -0,0105 | -0,2101% | 5,0246 | 5,0246 |
| 16-01-2025 | 5,0352 | -0,0243 | -0,4817% | 5,0352 | 5,0352 |
| 15-01-2025 | 5,0596 | -0,1198 | -2,3137% | 5,0596 | 5,0596 |