_
_

US Benchmark 20Y

US Benchmark 20Y

4,7583 0,0538%

Histórico

Último Variación Variación % Máximo Mínimo
11-11-2024 4,7044 0,0130 +0,2786% 4,7044 4,7044
08-11-2024 4,6913 -0,0840 -1,7603% 4,6913 4,6913
07-11-2024 4,7754 -0,0720 -1,4871% 4,7754 4,7754
06-11-2024 4,8475 -0,0720 -1,4871% 4,8475 4,8475
05-11-2024 4,7420 0,0297 +0,6319% 4,7420 4,7420
04-11-2024 4,7123 -0,0470 -0,9881% 4,7123 4,7123
01-11-2024 4,7593 0,0510 +1,0853% 4,7593 4,7593
31-10-2024 4,7082 0,0213 +0,4552% 4,7082 4,7082
30-10-2024 4,6869 -0,0872 -1,8281% 4,6869 4,6869
29-10-2024 4,7741 0,0317 +0,6703% 4,7741 4,7741
28-10-2024 4,7423 0,0802 +1,7204% 4,7423 4,7423
25-10-2024 4,6621 0,0038 +0,0823% 4,6621 4,6621
24-10-2024 4,6583 -0,0300 -0,6401% 4,6583 4,6583
23-10-2024 4,6883 0,0170 +0,3650% 4,6883 4,6883
22-10-2024 4,6713 0,0330 +0,7117% 4,6713 4,6713
21-10-2024 4,6382 0,0966 +2,1271% 4,6382 4,6382
18-10-2024 4,5416 -0,0195 -0,4278% 4,5416 4,5416
17-10-2024 4,5612 0,1172 +2,6386% 4,5612 4,5612
16-10-2024 4,4439 -0,0621 -1,3795% 4,4439 4,4439
15-10-2024 4,5061 -0,0694 -1,5184% 4,5061 4,5061
14-10-2024 4,5755 0,0145 +0,3185% 4,5755 4,5755
11-10-2024 4,5610 0,0055 +0,1217% 4,5610 4,5610
10-10-2024 4,5555 0,0668 +1,4904% 4,5555 4,5555
09-10-2024 4,4886 -0,0048 -0,1070% 4,4886 4,4886
08-10-2024 4,4934 0,0195 +0,4380% 4,4934 4,4934
07-10-2024 4,4738 0,0632 +1,4347% 4,4738 4,4738
04-10-2024 4,4105 0,0849 +1,9631% 4,4105 4,4105
03-10-2024 4,3256 0,0130 +0,3016% 4,3256 4,3256
02-10-2024 4,3126 0,0912 +2,1623% 4,3126 4,3126
01-10-2024 4,2213 -0,0480 -1,1257% 4,2213 4,2213
30-09-2024 4,2693 0,0026 +0,0630% 4,2693 4,2693
27-09-2024 4,2667 -0,0270 -0,6307% 4,2667 4,2667
26-09-2024 4,2937 0,0273 +0,6414% 4,2937 4,2937
25-09-2024 4,2664 0,0249 +0,5888% 4,2664 4,2664
24-09-2024 4,2414 -0,0218 -0,5128% 4,2414 4,2414
23-09-2024 4,2633 0,0305 +0,7224% 4,2633 4,2633
20-09-2024 4,2327 0,0136 +0,3226% 4,2327 4,2327
19-09-2024 4,2191 0,0528 +1,2688% 4,2191 4,2191
18-09-2024 4,1662 0,0674 +1,6450% 4,1662 4,1662
17-09-2024 4,0988 -0,0155 -0,3773% 4,0988 4,0988
16-09-2024 4,1143 -0,0437 -1,0524% 4,1143 4,1143