US Benchmark 20Y
US Benchmark 20Y
5,1097
0,0356%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 5,1097 | 0,0356 | +0,7018% | 5,1097 | 5,1097 |
| 28-04-2026 | 5,0741 | 0,0197 | +0,3900% | 5,0741 | 5,0741 |
| 27-04-2026 | 5,0543 | 0,0208 | +0,4147% | 5,0543 | 5,0543 |
| 24-04-2026 | 5,0335 | 0,0259 | +0,5174% | 5,0335 | 5,0335 |
| 23-04-2026 | 5,0076 | -0,0048 | -0,0967% | 5,0076 | 5,0076 |
| 22-04-2026 | 5,0124 | -0,0053 | -0,1064% | 5,0124 | 5,0124 |
| 21-04-2026 | 5,0177 | 0,0135 | +0,2712% | 5,0177 | 5,0177 |
| 20-04-2026 | 5,0042 | 0,0227 | +0,4559% | 5,0042 | 5,0042 |
| 17-04-2026 | 4,9815 | -0,0365 | -0,7274% | 4,9815 | 4,9815 |
| 16-04-2026 | 5,0180 | 0,0135 | +0,2712% | 5,0180 | 5,0180 |
| 15-04-2026 | 5,0044 | 0,0089 | +0,1795% | 5,0044 | 5,0044 |
| 14-04-2026 | 4,9954 | -0,0520 | -1,0305% | 4,9954 | 4,9954 |
| 13-04-2026 | 5,0474 | 0,0239 | +0,4759% | 5,0474 | 5,0474 |
| 10-04-2026 | 5,0235 | 0,0033 | +0,0666% | 5,0235 | 5,0235 |
| 09-04-2026 | 5,0202 | 0,0329 | +0,6609% | 5,0202 | 5,0202 |
| 08-04-2026 | 4,9872 | -0,0874 | -1,7239% | 4,9872 | 4,9872 |
| 07-04-2026 | 5,0747 | 0,0599 | +1,1956% | 5,0747 | 5,0747 |
| 02-04-2026 | 5,0147 | -0,0028 | -0,0559% | 5,0147 | 5,0147 |
| 01-04-2026 | 5,0176 | -0,0356 | -0,7061% | 5,0176 | 5,0176 |
| 31-03-2026 | 5,0532 | 0,0136 | +0,2717% | 5,0532 | 5,0532 |
| 30-03-2026 | 5,0395 | -0,0836 | -1,6319% | 5,0395 | 5,0395 |
| 27-03-2026 | 5,1231 | 0,0294 | +0,5774% | 5,1231 | 5,1231 |
| 26-03-2026 | 5,0937 | 0,0468 | +0,9277% | 5,0937 | 5,0937 |
| 25-03-2026 | 5,0469 | -0,0602 | -1,1792% | 5,0469 | 5,0469 |
| 24-03-2026 | 5,1071 | -0,0070 | -0,1370% | 5,1071 | 5,1071 |
| 23-03-2026 | 5,1141 | 0,0096 | +0,1888% | 5,1141 | 5,1141 |
| 20-03-2026 | 5,1045 | 0,1175 | +2,3564% | 5,1045 | 5,1045 |
| 19-03-2026 | 4,9870 | 0,0114 | +0,2299% | 4,9870 | 4,9870 |
| 18-03-2026 | 4,9756 | 0,0210 | +0,4247% | 4,9756 | 4,9756 |
| 17-03-2026 | 4,9545 | -0,0352 | -0,7064% | 4,9545 | 4,9545 |
| 16-03-2026 | 4,9898 | -0,0477 | -0,9484% | 4,9898 | 4,9898 |
| 13-03-2026 | 5,0375 | 0,0442 | +0,8857% | 5,0375 | 5,0375 |
| 12-03-2026 | 4,9933 | 0,0256 | +0,5165% | 4,9933 | 4,9933 |
| 11-03-2026 | 4,9676 | 0,1489 | +3,0913% | 4,9676 | 4,9676 |
| 10-03-2026 | 4,8187 | -0,0130 | -0,2709% | 4,8187 | 4,8187 |
| 09-03-2026 | 4,8318 | -0,0312 | -0,6422% | 4,8318 | 4,8318 |
| 06-03-2026 | 4,8630 | 0,0306 | +0,6344% | 4,8630 | 4,8630 |
| 05-03-2026 | 4,8323 | 0,0662 | +1,3903% | 4,8323 | 4,8323 |
| 04-03-2026 | 4,7661 | -0,0013 | -0,0278% | 4,7661 | 4,7661 |
| 03-03-2026 | 4,7674 | 0,0170 | +0,3588% | 4,7674 | 4,7674 |
| 02-03-2026 | 4,7504 | 0,0625 | +1,3336% | 4,7504 | 4,7504 |