La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
US Benchmark 20Y
US Benchmark 20Y
5,3424
-0,0358%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 5,3424 | -0,0358 | -0,6666% | 5,3424 | 5,3424 |
| 12-08-2026 | 5,3782 | -0,0056 | -0,1048% | 5,3782 | 5,3782 |
| 11-08-2026 | 5,3839 | -0,0051 | -0,0962% | 5,3839 | 5,3839 |
| 10-08-2026 | 5,3891 | 0,0343 | +0,6415% | 5,3891 | 5,3891 |
| 07-08-2026 | 5,3547 | 0,0123 | +0,2309% | 5,3547 | 5,3547 |
| 06-08-2026 | 5,3424 | 0,0253 | +0,4771% | 5,3424 | 5,3424 |
| 05-08-2026 | 5,3170 | -0,0208 | -0,3905% | 5,3170 | 5,3170 |
| 04-08-2026 | 5,3379 | -0,0401 | -0,7474% | 5,3379 | 5,3379 |
| 03-08-2026 | 5,3781 | -0,0426 | -0,7876% | 5,3781 | 5,3781 |
| 31-07-2026 | 5,4208 | 0,0455 | +0,8469% | 5,4208 | 5,4208 |
| 30-07-2026 | 5,3752 | 0,1036 | +1,9666% | 5,3752 | 5,3752 |
| 29-07-2026 | 5,2716 | 0,0267 | +0,5094% | 5,2716 | 5,2716 |
| 28-07-2026 | 5,2448 | -0,0459 | -0,8689% | 5,2448 | 5,2448 |
| 27-07-2026 | 5,2908 | -0,0083 | -0,1576% | 5,2908 | 5,2908 |
| 24-07-2026 | 5,2992 | -0,0519 | -0,9702% | 5,2992 | 5,2992 |
| 23-07-2026 | 5,3511 | 0,0536 | +1,0121% | 5,3511 | 5,3511 |
| 22-07-2026 | 5,2975 | 0,0236 | +0,4475% | 5,2975 | 5,2975 |
| 21-07-2026 | 5,2739 | 0,0325 | +0,6209% | 5,2739 | 5,2739 |
| 20-07-2026 | 5,2413 | 0,0536 | +1,0337% | 5,2413 | 5,2413 |
| 17-07-2026 | 5,1877 | -0,0583 | -1,1129% | 5,1877 | 5,1877 |
| 16-07-2026 | 5,2461 | 0,0227 | +0,4360% | 5,2461 | 5,2461 |
| 15-07-2026 | 5,2233 | 0,0168 | +0,3243% | 5,2233 | 5,2233 |
| 14-07-2026 | 5,2064 | -0,0295 | -0,5652% | 5,2064 | 5,2064 |
| 13-07-2026 | 5,2360 | 0,0333 | +0,6415% | 5,2360 | 5,2360 |
| 10-07-2026 | 5,2026 | 0,0002 | +0,0056% | 5,2026 | 5,2026 |
| 09-07-2026 | 5,2023 | -0,0156 | -0,3005% | 5,2023 | 5,2023 |
| 08-07-2026 | 5,2180 | 0,0550 | +1,0654% | 5,2180 | 5,2180 |
| 07-07-2026 | 5,1630 | 0,0392 | +0,7655% | 5,1630 | 5,1630 |
| 06-07-2026 | 5,1238 | 0,0023 | +0,0465% | 5,1238 | 5,1238 |
| 03-07-2026 | 5,1214 | 0,0274 | +0,5392% | 5,1214 | 5,1214 |
| 02-07-2026 | 5,0939 | -0,0018 | -0,0354% | 5,0939 | 5,0939 |
| 01-07-2026 | 5,0957 | 0,0754 | +1,5026% | 5,0957 | 5,0957 |
| 30-06-2026 | 5,0203 | 0,0341 | +0,6844% | 5,0203 | 5,0203 |
| 29-06-2026 | 4,9862 | -0,0068 | -0,1380% | 4,9862 | 4,9862 |
| 26-06-2026 | 4,9931 | 0,0094 | +0,1901% | 4,9931 | 4,9931 |
| 25-06-2026 | 4,9836 | -0,0130 | -0,2608% | 4,9836 | 4,9836 |
| 24-06-2026 | 4,9966 | -0,0775 | -1,5288% | 4,9966 | 4,9966 |
| 23-06-2026 | 5,0742 | -0,0059 | -0,1172% | 5,0742 | 5,0742 |
| 22-06-2026 | 5,0802 | 0,0375 | +0,7453% | 5,0802 | 5,0802 |
| 19-06-2026 | 5,0426 | 0,0311 | +0,6219% | 5,0426 | 5,0426 |
| 18-06-2026 | 5,0114 | -0,0502 | -0,9931% | 5,0114 | 5,0114 |
| 17-06-2026 | 5,0617 | -0,0168 | -0,3309% | 5,0617 | 5,0617 |
| 16-06-2026 | 5,0785 | -0,0174 | -0,3417% | 5,0785 | 5,0785 |
| 15-06-2026 | 5,0959 | -0,0174 | -0,3416% | 5,0959 | 5,0959 |
