US Benchmark 20Y
US Benchmark 20Y
5,0268
-0,0455%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 08-07-2025 | 5,0723 | 0,0415 | +0,8252% | 5,0723 | 5,0723 |
| 07-07-2025 | 5,0308 | 0,0460 | +0,9241% | 5,0308 | 5,0308 |
| 04-07-2025 | 4,9847 | 0,0176 | +0,3557% | 4,9847 | 4,9847 |
| 03-07-2025 | 4,9671 | 0,0195 | +0,3950% | 4,9671 | 4,9671 |
| 02-07-2025 | 4,9475 | 0,0381 | +0,7765% | 4,9475 | 4,9475 |
| 01-07-2025 | 4,9094 | -0,0382 | -0,7734% | 4,9094 | 4,9094 |
| 30-06-2025 | 4,9477 | -0,0017 | -0,0348% | 4,9477 | 4,9477 |
| 27-06-2025 | 4,9494 | -0,0181 | -0,3656% | 4,9494 | 4,9494 |
| 26-06-2025 | 4,9676 | -0,0337 | -0,6754% | 4,9676 | 4,9676 |
| 25-06-2025 | 5,0013 | 0,0307 | +0,6182% | 5,0013 | 5,0013 |
| 24-06-2025 | 4,9706 | -0,0153 | -0,3070% | 4,9706 | 4,9706 |
| 23-06-2025 | 4,9859 | -0,0671 | -1,3297% | 4,9859 | 4,9859 |
| 20-06-2025 | 5,0531 | 0,0090 | +0,1794% | 5,0531 | 5,0531 |
| 19-06-2025 | 5,0441 | 0,0393 | +0,7855% | 5,0441 | 5,0441 |
| 18-06-2025 | 5,0048 | -0,0650 | -1,2822% | 5,0048 | 5,0048 |
| 17-06-2025 | 5,0698 | 0,0179 | +0,3547% | 5,0698 | 5,0698 |
| 16-06-2025 | 5,0518 | 0,0021 | +0,0430% | 5,0518 | 5,0518 |
| 13-06-2025 | 5,0497 | 0,0364 | +0,7263% | 5,0497 | 5,0497 |
| 12-06-2025 | 5,0132 | -0,0674 | -1,3282% | 5,0132 | 5,0132 |
| 11-06-2025 | 5,0807 | -0,0161 | -0,3169% | 5,0807 | 5,0807 |
| 10-06-2025 | 5,0969 | -0,0225 | -0,4412% | 5,0969 | 5,0969 |
| 09-06-2025 | 5,1195 | 0,0240 | +0,4711% | 5,1195 | 5,1195 |
| 06-06-2025 | 5,0955 | 0,0484 | +0,9605% | 5,0955 | 5,0955 |
| 05-06-2025 | 5,0470 | -0,0037 | -0,0735% | 5,0470 | 5,0470 |
| 04-06-2025 | 5,0507 | -0,0694 | -1,3565% | 5,0507 | 5,0507 |
| 03-06-2025 | 5,1202 | 0,0012 | +0,0236% | 5,1202 | 5,1202 |
| 02-06-2025 | 5,1189 | 0,0466 | +0,9205% | 5,1189 | 5,1189 |
| 30-05-2025 | 5,0723 | -0,0254 | -0,4992% | 5,0723 | 5,0723 |
| 29-05-2025 | 5,0977 | -0,0554 | -1,0760% | 5,0977 | 5,0977 |
| 28-05-2025 | 5,1532 | 0,0245 | +0,4785% | 5,1532 | 5,1532 |
| 27-05-2025 | 5,1286 | -0,0678 | -1,3049% | 5,1286 | 5,1286 |
| 26-05-2025 | 5,1964 | -0,0138 | -0,2664% | 5,1964 | 5,1964 |
| 23-05-2025 | 5,2103 | -0,0565 | -1,0736% | 5,2103 | 5,2103 |
| 22-05-2025 | 5,2669 | 0,1042 | +2,0184% | 5,2669 | 5,2669 |
| 21-05-2025 | 5,1626 | 0,0494 | +0,9669% | 5,1626 | 5,1626 |
| 20-05-2025 | 5,1132 | -0,0037 | -0,0733% | 5,1132 | 5,1132 |
| 19-05-2025 | 5,1170 | 0,0731 | +1,4500% | 5,1170 | 5,1170 |
| 16-05-2025 | 5,0438 | -0,0302 | -0,5956% | 5,0438 | 5,0438 |
| 15-05-2025 | 5,0740 | -0,0313 | -0,6145% | 5,0740 | 5,0740 |
| 14-05-2025 | 5,1054 | 0,0263 | +0,5179% | 5,1054 | 5,1054 |
| 13-05-2025 | 5,0791 | 0,0531 | +1,0573% | 5,0791 | 5,0791 |
| 12-05-2025 | 5,0260 | 0,0487 | +0,9800% | 5,0260 | 5,0260 |