La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
US Benchmark 20Y
US Benchmark 20Y
5,6255 0,0825%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-09-2026 | 5,6255 | 0,0825 | +1,4901% | 5,6255 | 5,6255 |
| 23-09-2026 | 5,5429 | 0,0943 | +1,7316% | 5,5429 | 5,5429 |
| 22-09-2026 | 5,4485 | -0,0041 | -0,0757% | 5,4485 | 5,4485 |
| 21-09-2026 | 5,4526 | -0,0478 | -0,8699% | 5,4526 | 5,4526 |
| 18-09-2026 | 5,5005 | 0,0552 | +1,0138% | 5,5005 | 5,5005 |
| 17-09-2026 | 5,4453 | -0,0432 | -0,7887% | 5,4453 | 5,4453 |
| 16-09-2026 | 5,4886 | -0,0361 | -0,6545% | 5,4886 | 5,4886 |
| 15-09-2026 | 5,5247 | 0,0138 | +0,2518% | 5,5247 | 5,5247 |
| 14-09-2026 | 5,5109 | 0,0351 | +0,6422% | 5,5109 | 5,5109 |
| 11-09-2026 | 5,4757 | -0,0063 | -0,1165% | 5,4757 | 5,4757 |
| 10-09-2026 | 5,4821 | 0,0405 | +0,7452% | 5,4821 | 5,4821 |
| 09-09-2026 | 5,4415 | 0,0695 | +1,2950% | 5,4415 | 5,4415 |
| 08-09-2026 | 5,3720 | -0,0084 | -0,1576% | 5,3720 | 5,3720 |
| 07-09-2026 | 5,3805 | 0,0135 | +0,2518% | 5,3805 | 5,3805 |
| 04-09-2026 | 5,3669 | 0,0058 | +0,1083% | 5,3669 | 5,3669 |
| 03-09-2026 | 5,3611 | -0,0470 | -0,8700% | 5,3611 | 5,3611 |
| 02-09-2026 | 5,4082 | 0,0340 | +0,6336% | 5,4082 | 5,4082 |
| 01-09-2026 | 5,3741 | -0,0150 | -0,2800% | 5,3741 | 5,3741 |
| 31-08-2026 | 5,3892 | 0,0769 | +1,4487% | 5,3892 | 5,3892 |
| 28-08-2026 | 5,3123 | 0,0079 | +0,1492% | 5,3123 | 5,3123 |
| 27-08-2026 | 5,3043 | -0,0007 | -0,0145% | 5,3043 | 5,3043 |
| 26-08-2026 | 5,3051 | 0,0042 | +0,0797% | 5,3051 | 5,3051 |
| 25-08-2026 | 5,3009 | -0,0487 | -0,9107% | 5,3009 | 5,3009 |
| 24-08-2026 | 5,3496 | -0,0436 | -0,8088% | 5,3496 | 5,3496 |
| 21-08-2026 | 5,3932 | 0,0365 | +0,6831% | 5,3932 | 5,3932 |
| 20-08-2026 | 5,3566 | 0,0276 | +0,5186% | 5,3566 | 5,3566 |
| 19-08-2026 | 5,3290 | -0,1091 | -2,0065% | 5,3290 | 5,3290 |
| 18-08-2026 | 5,4381 | 0,0114 | +0,2105% | 5,4381 | 5,4381 |
| 17-08-2026 | 5,4267 | 0,0224 | +0,4155% | 5,4267 | 5,4267 |
| 14-08-2026 | 5,4042 | 0,0618 | +1,1574% | 5,4042 | 5,4042 |
| 13-08-2026 | 5,3424 | -0,0358 | -0,6666% | 5,3424 | 5,3424 |
| 12-08-2026 | 5,3782 | -0,0056 | -0,1048% | 5,3782 | 5,3782 |
| 11-08-2026 | 5,3839 | -0,0051 | -0,0962% | 5,3839 | 5,3839 |
| 10-08-2026 | 5,3891 | 0,0343 | +0,6415% | 5,3891 | 5,3891 |
| 07-08-2026 | 5,3547 | 0,0123 | +0,2309% | 5,3547 | 5,3547 |
| 06-08-2026 | 5,3424 | 0,0253 | +0,4771% | 5,3424 | 5,3424 |
| 05-08-2026 | 5,3170 | -0,0208 | -0,3905% | 5,3170 | 5,3170 |
| 04-08-2026 | 5,3379 | -0,0401 | -0,7474% | 5,3379 | 5,3379 |
| 03-08-2026 | 5,3781 | -0,0426 | -0,7876% | 5,3781 | 5,3781 |
| 31-07-2026 | 5,4208 | 0,0455 | +0,8469% | 5,4208 | 5,4208 |
| 30-07-2026 | 5,3752 | 0,1036 | +1,9666% | 5,3752 | 5,3752 |
| 29-07-2026 | 5,2716 | 0,0267 | +0,5094% | 5,2716 | 5,2716 |
| 28-07-2026 | 5,2448 | -0,0459 | -0,8689% | 5,2448 | 5,2448 |
| 27-07-2026 | 5,2908 | -0,0083 | -0,1576% | 5,2908 | 5,2908 |
