US Benchmark 20Y
US Benchmark 20Y
4,2213
-0,0480%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 4,2213 | -0,0480 | -1,1257% | 4,2213 | 4,2213 |
| 30-09-2024 | 4,2693 | 0,0026 | +0,0630% | 4,2693 | 4,2693 |
| 27-09-2024 | 4,2667 | -0,0270 | -0,6307% | 4,2667 | 4,2667 |
| 26-09-2024 | 4,2937 | 0,0273 | +0,6414% | 4,2937 | 4,2937 |
| 25-09-2024 | 4,2664 | 0,0249 | +0,5888% | 4,2664 | 4,2664 |
| 24-09-2024 | 4,2414 | -0,0218 | -0,5128% | 4,2414 | 4,2414 |
| 23-09-2024 | 4,2633 | 0,0305 | +0,7224% | 4,2633 | 4,2633 |
| 20-09-2024 | 4,2327 | 0,0136 | +0,3226% | 4,2327 | 4,2327 |
| 19-09-2024 | 4,2191 | 0,0528 | +1,2688% | 4,2191 | 4,2191 |
| 18-09-2024 | 4,1662 | 0,0674 | +1,6450% | 4,1662 | 4,1662 |
| 17-09-2024 | 4,0988 | -0,0155 | -0,3773% | 4,0988 | 4,0988 |
| 16-09-2024 | 4,1143 | -0,0437 | -1,0524% | 4,1143 | 4,1143 |
| 13-09-2024 | 4,1581 | -0,0131 | -0,3161% | 4,1581 | 4,1581 |
| 12-09-2024 | 4,1712 | 0,0663 | +1,6172% | 4,1712 | 4,1712 |
| 11-09-2024 | 4,1049 | -0,0409 | -0,9873% | 4,1049 | 4,1049 |
| 10-09-2024 | 4,1458 | -0,0481 | -1,1485% | 4,1458 | 4,1458 |
| 09-09-2024 | 4,1940 | 0,0417 | +1,0064% | 4,1940 | 4,1940 |
| 06-09-2024 | 4,1522 | -0,1098 | -2,5777% | 4,1522 | 4,1522 |
| 05-09-2024 | 4,2620 | -0,0331 | -0,7714% | 4,2620 | 4,2620 |
| 04-09-2024 | 4,2952 | -0,0988 | -2,2496% | 4,2952 | 4,2952 |
| 03-09-2024 | 4,3940 | -0,0075 | -0,1708% | 4,3940 | 4,3940 |
| 02-09-2024 | 4,4015 | 0,0524 | +1,2071% | 4,4015 | 4,4015 |
| 30-08-2024 | 4,3490 | 0,0194 | +0,4485% | 4,3490 | 4,3490 |
| 29-08-2024 | 4,3296 | 0,0201 | +0,4683% | 4,3296 | 4,3296 |
| 28-08-2024 | 4,3094 | 0,0061 | +0,1423% | 4,3094 | 4,3094 |
| 27-08-2024 | 4,3033 | 0,0258 | +0,6054% | 4,3033 | 4,3033 |
| 26-08-2024 | 4,2774 | -0,0423 | -0,9811% | 4,2774 | 4,2774 |
| 23-08-2024 | 4,3198 | 0,0401 | +0,9370% | 4,3198 | 4,3198 |
| 22-08-2024 | 4,2797 | 0,0401 | +0,9370% | 4,2797 | 4,2797 |
| 21-08-2024 | 4,2837 | -0,0631 | -1,4531% | 4,2837 | 4,2837 |
| 20-08-2024 | 4,3469 | 0,0059 | +0,1378% | 4,3469 | 4,3469 |
| 19-08-2024 | 4,3409 | -0,0267 | -0,6135% | 4,3409 | 4,3409 |
| 16-08-2024 | 4,3677 | 0,0487 | +1,1295% | 4,3677 | 4,3677 |
| 15-08-2024 | 4,3189 | -0,0367 | -0,8443% | 4,3189 | 4,3189 |
| 14-08-2024 | 4,3557 | -0,0588 | -1,3325% | 4,3557 | 4,3557 |
| 13-08-2024 | 4,4145 | -0,0279 | -0,6299% | 4,4145 | 4,4145 |
| 12-08-2024 | 4,4425 | -0,0238 | -0,5335% | 4,4425 | 4,4425 |
| 09-08-2024 | 4,4664 | 0,0555 | +1,2596% | 4,4664 | 4,4664 |
| 08-08-2024 | 4,4108 | 0,0102 | +0,2338% | 4,4108 | 4,4108 |
| 07-08-2024 | 4,4005 | 0,0676 | +1,5623% | 4,4005 | 4,4005 |
| 06-08-2024 | 4,3328 | 0,0616 | +1,4444% | 4,3328 | 4,3328 |
| 05-08-2024 | 4,2711 | -0,1551 | -3,5047% | 4,2711 | 4,2711 |