El Tesoro pone a prueba al mercado en plena escalada geopolítica
Da mandato a la banca para vender deuda a 10 años
US Benchmark 20Y
US Benchmark 20Y
4,9573
-0,0168%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 20-01-2026 | 4,9741 | 0,0619 | +1,2617% | 4,9741 | 4,9741 |
| 19-01-2026 | 4,9122 | 0,0241 | +0,4938% | 4,9122 | 4,9122 |
| 16-01-2026 | 4,8880 | 0,0449 | +0,9278% | 4,8880 | 4,8880 |
| 15-01-2026 | 4,8431 | -0,0055 | -0,1135% | 4,8431 | 4,8431 |
| 14-01-2026 | 4,8486 | -0,0432 | -0,8844% | 4,8486 | 4,8486 |
| 13-01-2026 | 4,8919 | -0,0074 | -0,1524% | 4,8919 | 4,8919 |
| 12-01-2026 | 4,8993 | 0,0116 | +0,2386% | 4,8993 | 4,8993 |
| 09-01-2026 | 4,8877 | -0,0266 | -0,5418% | 4,8877 | 4,8877 |
| 08-01-2026 | 4,9143 | 0,0317 | +0,6507% | 4,9143 | 4,9143 |
| 07-01-2026 | 4,8825 | -0,0608 | -1,2307% | 4,8825 | 4,8825 |
| 06-01-2026 | 4,9434 | 0,0194 | +0,3949% | 4,9434 | 4,9434 |
| 05-01-2026 | 4,9239 | -0,0103 | -0,2106% | 4,9239 | 4,9239 |
| 02-01-2026 | 4,9343 | 0,0483 | +0,9888% | 4,9343 | 4,9343 |
| 30-12-2025 | 4,8860 | 0,0100 | +0,2069% | 4,8860 | 4,8860 |
| 29-12-2025 | 4,8759 | -0,0386 | -0,7865% | 4,8759 | 4,8759 |
| 23-12-2025 | 4,9146 | 0,0049 | +0,1014% | 4,9146 | 4,9146 |
| 22-12-2025 | 4,9096 | 0,0162 | +0,3318% | 4,9096 | 4,9096 |
| 19-12-2025 | 4,8933 | 0,0259 | +0,5323% | 4,8933 | 4,8933 |
| 18-12-2025 | 4,8674 | -0,0370 | -0,7547% | 4,8674 | 4,8674 |
| 17-12-2025 | 4,9044 | -0,0147 | -0,3002% | 4,9044 | 4,9044 |
| 16-12-2025 | 4,9192 | 0,0011 | +0,0233% | 4,9192 | 4,9192 |
| 15-12-2025 | 4,9181 | -0,0267 | -0,5405% | 4,9181 | 4,9181 |
| 12-12-2025 | 4,9448 | 0,0890 | +1,8346% | 4,9448 | 4,9448 |
| 11-12-2025 | 4,8557 | -0,0235 | -0,4831% | 4,8557 | 4,8557 |
| 10-12-2025 | 4,8793 | -0,0166 | -0,3393% | 4,8793 | 4,8793 |
| 09-12-2025 | 4,8959 | -0,0170 | -0,3466% | 4,8959 | 4,8959 |
| 08-12-2025 | 4,9129 | 0,0345 | +0,7083% | 4,9129 | 4,9129 |
| 05-12-2025 | 4,8784 | -0,0131 | -0,2690% | 4,8784 | 4,8784 |
| 04-12-2025 | 4,8915 | 0,0001 | +0,0037% | 4,8915 | 4,8915 |
| 03-12-2025 | 4,8913 | 0,0300 | +0,6177% | 4,8913 | 4,8913 |
| 02-12-2025 | 4,8613 | 0,0295 | +0,6107% | 4,8613 | 4,8613 |
| 01-12-2025 | 4,8318 | 0,0732 | +1,5402% | 4,8318 | 4,8318 |
| 28-11-2025 | 4,7585 | 0,0437 | +0,9282% | 4,7585 | 4,7585 |
| 27-11-2025 | 4,7147 | -0,0109 | -0,2313% | 4,7147 | 4,7147 |
| 26-11-2025 | 4,7257 | 0,0088 | +0,1870% | 4,7257 | 4,7257 |
| 25-11-2025 | 4,7169 | -0,0462 | -0,9705% | 4,7169 | 4,7169 |
| 24-11-2025 | 4,7631 | -0,0344 | -0,7172% | 4,7631 | 4,7631 |
