US Benchmark 20Y
US Benchmark 20Y
5,0241
-0,0174%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 5,0241 | -0,0174 | -0,3462% | 5,0241 | 5,0241 |
| 23-01-2025 | 5,0416 | 0,0461 | +0,9247% | 5,0416 | 5,0416 |
| 22-01-2025 | 4,9954 | 0,0190 | +0,3834% | 4,9954 | 4,9954 |
| 21-01-2025 | 4,9763 | -0,0642 | -1,2747% | 4,9763 | 4,9763 |
| 20-01-2025 | 5,0405 | 0,0158 | +0,3163% | 5,0405 | 5,0405 |
| 17-01-2025 | 5,0246 | -0,0105 | -0,2101% | 5,0246 | 5,0246 |
| 16-01-2025 | 5,0352 | -0,0243 | -0,4817% | 5,0352 | 5,0352 |
| 15-01-2025 | 5,0596 | -0,1198 | -2,3137% | 5,0596 | 5,0596 |
| 14-01-2025 | 5,1794 | 0,0052 | +0,1013% | 5,1794 | 5,1794 |
| 13-01-2025 | 5,1742 | 0,0392 | +0,7648% | 5,1742 | 5,1742 |
| 10-01-2025 | 5,1349 | 0,0568 | +1,1188% | 5,1349 | 5,1349 |
| 09-01-2025 | 5,0781 | -0,0205 | -0,4036% | 5,0781 | 5,0781 |
| 08-01-2025 | 5,0987 | 0,0026 | +0,0510% | 5,0987 | 5,0987 |
| 07-01-2025 | 5,0961 | 0,0799 | +1,5930% | 5,0961 | 5,0961 |
| 06-01-2025 | 5,0162 | 0,0517 | +1,0423% | 5,0162 | 5,0162 |
| 03-01-2025 | 4,9644 | -0,0075 | -0,1519% | 4,9644 | 4,9644 |
| 02-01-2025 | 4,9720 | -0,0186 | -0,3734% | 4,9720 | 4,9720 |
| 30-12-2024 | 4,9906 | 0,0011 | +0,0234% | 4,9906 | 4,9906 |
| 27-12-2024 | 4,9895 | 0,0228 | +0,4603% | 4,9895 | 4,9895 |
| 23-12-2024 | 4,9666 | 0,0525 | +1,0703% | 4,9666 | 4,9666 |
| 20-12-2024 | 4,9140 | -0,0553 | -1,1131% | 4,9140 | 4,9140 |
| 19-12-2024 | 4,9693 | 0,1689 | +3,5202% | 4,9693 | 4,9693 |
| 18-12-2024 | 4,8003 | 0,0183 | +0,3836% | 4,8003 | 4,8003 |
| 17-12-2024 | 4,7820 | -0,0355 | -0,7371% | 4,7820 | 4,7820 |
| 16-12-2024 | 4,8175 | 0,0339 | +0,7105% | 4,8175 | 4,8175 |
| 13-12-2024 | 4,7835 | 0,0819 | +1,7434% | 4,7835 | 4,7835 |
| 12-12-2024 | 4,7015 | 0,0589 | +1,2688% | 4,7015 | 4,7015 |
| 11-12-2024 | 4,6426 | 0,0232 | +0,5033% | 4,6426 | 4,6426 |
| 10-12-2024 | 4,6194 | 0,0445 | +0,9731% | 4,6194 | 4,6194 |
| 09-12-2024 | 4,5748 | 0,0127 | +0,2797% | 4,5748 | 4,5748 |
| 06-12-2024 | 4,5621 | -0,0133 | -0,2919% | 4,5621 | 4,5621 |
| 05-12-2024 | 4,5754 | -0,0215 | -0,4683% | 4,5754 | 4,5754 |
| 04-12-2024 | 4,5970 | -0,0149 | -0,3239% | 4,5970 | 4,5970 |
| 03-12-2024 | 4,6119 | 0,0246 | +0,5362% | 4,6119 | 4,6119 |
| 02-12-2024 | 4,5873 | -0,0333 | -0,7221% | 4,5873 | 4,5873 |
| 29-11-2024 | 4,6207 | -0,0463 | -0,9937% | 4,6207 | 4,6207 |
| 28-11-2024 | 4,6671 | 0,0047 | +0,1016% | 4,6671 | 4,6671 |
| 27-11-2024 | 4,6623 | -0,0519 | -1,1015% | -- | -- |