US Benchmark 20Y
US Benchmark 20Y
4,7964
-0,0665%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 4,7809 | -0,0665 | -1,3731% | 4,7809 | 4,7809 |
| 18-11-2024 | 4,8475 | -0,0054 | -0,1133% | 4,8475 | 4,8475 |
| 15-11-2024 | 4,8530 | 0,0688 | +1,4387% | 4,8530 | 4,8530 |
| 14-11-2024 | 4,7841 | -0,0279 | -0,5806% | 4,7841 | 4,7841 |
| 13-11-2024 | 4,8121 | 0,0537 | +1,1304% | 4,8121 | 4,8121 |
| 11-11-2024 | 4,7044 | 0,0130 | +0,2786% | 4,7044 | 4,7044 |
| 08-11-2024 | 4,6913 | -0,0840 | -1,7603% | 4,6913 | 4,6913 |
| 07-11-2024 | 4,7754 | -0,0720 | -1,4871% | 4,7754 | 4,7754 |
| 06-11-2024 | 4,8475 | -0,0720 | -1,4871% | 4,8475 | 4,8475 |
| 05-11-2024 | 4,7420 | 0,0297 | +0,6319% | 4,7420 | 4,7420 |
| 04-11-2024 | 4,7123 | -0,0470 | -0,9881% | 4,7123 | 4,7123 |
| 01-11-2024 | 4,7593 | 0,0510 | +1,0853% | 4,7593 | 4,7593 |
| 31-10-2024 | 4,7082 | 0,0213 | +0,4552% | 4,7082 | 4,7082 |
| 30-10-2024 | 4,6869 | -0,0872 | -1,8281% | 4,6869 | 4,6869 |
| 29-10-2024 | 4,7741 | 0,0317 | +0,6703% | 4,7741 | 4,7741 |
| 28-10-2024 | 4,7423 | 0,0802 | +1,7204% | 4,7423 | 4,7423 |
| 25-10-2024 | 4,6621 | 0,0038 | +0,0823% | 4,6621 | 4,6621 |
| 24-10-2024 | 4,6583 | -0,0300 | -0,6401% | 4,6583 | 4,6583 |
| 23-10-2024 | 4,6883 | 0,0170 | +0,3650% | 4,6883 | 4,6883 |
| 22-10-2024 | 4,6713 | 0,0330 | +0,7117% | 4,6713 | 4,6713 |
| 21-10-2024 | 4,6382 | 0,0966 | +2,1271% | 4,6382 | 4,6382 |
| 18-10-2024 | 4,5416 | -0,0195 | -0,4278% | 4,5416 | 4,5416 |
| 17-10-2024 | 4,5612 | 0,1172 | +2,6386% | 4,5612 | 4,5612 |
| 16-10-2024 | 4,4439 | -0,0621 | -1,3795% | 4,4439 | 4,4439 |
| 15-10-2024 | 4,5061 | -0,0694 | -1,5184% | 4,5061 | 4,5061 |
| 14-10-2024 | 4,5755 | 0,0145 | +0,3185% | 4,5755 | 4,5755 |
| 11-10-2024 | 4,5610 | 0,0055 | +0,1217% | 4,5610 | 4,5610 |
| 10-10-2024 | 4,5555 | 0,0668 | +1,4904% | 4,5555 | 4,5555 |
| 09-10-2024 | 4,4886 | -0,0048 | -0,1070% | 4,4886 | 4,4886 |
| 08-10-2024 | 4,4934 | 0,0195 | +0,4380% | 4,4934 | 4,4934 |
| 07-10-2024 | 4,4738 | 0,0632 | +1,4347% | 4,4738 | 4,4738 |
| 04-10-2024 | 4,4105 | 0,0849 | +1,9631% | 4,4105 | 4,4105 |
| 03-10-2024 | 4,3256 | 0,0130 | +0,3016% | 4,3256 | 4,3256 |
| 02-10-2024 | 4,3126 | 0,0912 | +2,1623% | 4,3126 | 4,3126 |
| 01-10-2024 | 4,2213 | -0,0480 | -1,1257% | 4,2213 | 4,2213 |
| 30-09-2024 | 4,2693 | 0,0026 | +0,0630% | 4,2693 | 4,2693 |
| 27-09-2024 | 4,2667 | -0,0270 | -0,6307% | 4,2667 | 4,2667 |
| 26-09-2024 | 4,2937 | 0,0273 | +0,6414% | 4,2937 | 4,2937 |
| 25-09-2024 | 4,2664 | 0,0249 | +0,5888% | 4,2664 | 4,2664 |
| 24-09-2024 | 4,2414 | -0,0218 | -0,5128% | 4,2414 | 4,2414 |
| 23-09-2024 | 4,2633 | 0,0305 | +0,7224% | 4,2633 | 4,2633 |