US Benchmark 20Y
US Benchmark 20Y
5,0176
-0,0356%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-04-2026 | 5,0176 | -0,0356 | -0,7061% | 5,0176 | 5,0176 |
| 31-03-2026 | 5,0532 | 0,0136 | +0,2717% | 5,0532 | 5,0532 |
| 30-03-2026 | 5,0395 | -0,0836 | -1,6319% | 5,0395 | 5,0395 |
| 27-03-2026 | 5,1231 | 0,0294 | +0,5774% | 5,1231 | 5,1231 |
| 26-03-2026 | 5,0937 | 0,0468 | +0,9277% | 5,0937 | 5,0937 |
| 25-03-2026 | 5,0469 | -0,0602 | -1,1792% | 5,0469 | 5,0469 |
| 24-03-2026 | 5,1071 | -0,0070 | -0,1370% | 5,1071 | 5,1071 |
| 23-03-2026 | 5,1141 | 0,0096 | +0,1888% | 5,1141 | 5,1141 |
| 20-03-2026 | 5,1045 | 0,1175 | +2,3564% | 5,1045 | 5,1045 |
| 19-03-2026 | 4,9870 | 0,0114 | +0,2299% | 4,9870 | 4,9870 |
| 18-03-2026 | 4,9756 | 0,0210 | +0,4247% | 4,9756 | 4,9756 |
| 17-03-2026 | 4,9545 | -0,0352 | -0,7064% | 4,9545 | 4,9545 |
| 16-03-2026 | 4,9898 | -0,0477 | -0,9484% | 4,9898 | 4,9898 |
| 13-03-2026 | 5,0375 | 0,0442 | +0,8857% | 5,0375 | 5,0375 |
| 12-03-2026 | 4,9933 | 0,0256 | +0,5165% | 4,9933 | 4,9933 |
| 11-03-2026 | 4,9676 | 0,1489 | +3,0913% | 4,9676 | 4,9676 |
| 10-03-2026 | 4,8187 | -0,0130 | -0,2709% | 4,8187 | 4,8187 |
| 09-03-2026 | 4,8318 | -0,0312 | -0,6422% | 4,8318 | 4,8318 |
| 06-03-2026 | 4,8630 | 0,0306 | +0,6344% | 4,8630 | 4,8630 |
| 05-03-2026 | 4,8323 | 0,0662 | +1,3903% | 4,8323 | 4,8323 |
| 04-03-2026 | 4,7661 | -0,0013 | -0,0278% | 4,7661 | 4,7661 |
| 03-03-2026 | 4,7674 | 0,0170 | +0,3588% | 4,7674 | 4,7674 |
| 02-03-2026 | 4,7504 | 0,0625 | +1,3336% | 4,7504 | 4,7504 |
| 27-02-2026 | 4,6878 | -0,0360 | -0,7625% | 4,6878 | 4,6878 |
| 26-02-2026 | 4,7239 | -0,0203 | -0,4287% | 4,7239 | 4,7239 |
| 25-02-2026 | 4,7442 | 0,0099 | +0,2093% | 4,7442 | 4,7442 |
| 24-02-2026 | 4,7343 | -0,0035 | -0,0749% | 4,7343 | 4,7343 |
| 23-02-2026 | 4,7378 | -0,0428 | -0,8973% | 4,7378 | 4,7378 |
| 20-02-2026 | 4,7807 | 0,0133 | +0,2795% | 4,7807 | 4,7807 |
| 19-02-2026 | 4,7674 | 0,0189 | +0,3980% | 4,7674 | 4,7674 |
| 18-02-2026 | 4,7485 | 0,0089 | +0,1886% | 4,7485 | 4,7485 |
| 17-02-2026 | 4,7396 | -0,0372 | -0,7799% | 4,7396 | 4,7396 |
| 16-02-2026 | 4,7768 | 0,0208 | +0,4373% | 4,7768 | 4,7768 |
| 13-02-2026 | 4,7560 | -0,0562 | -1,1683% | 4,7560 | 4,7560 |
| 12-02-2026 | 4,8123 | -0,0510 | -1,0498% | 4,8123 | 4,8123 |
| 11-02-2026 | 4,8633 | 0,0309 | +0,6411% | 4,8633 | 4,8633 |
| 10-02-2026 | 4,8323 | -0,0828 | -1,6861% | 4,8323 | 4,8323 |
| 09-02-2026 | 4,9152 | -0,0055 | -0,1133% | 4,9152 | 4,9152 |
| 06-02-2026 | 4,9208 | 0,0059 | +0,1214% | 4,9208 | 4,9208 |
| 05-02-2026 | 4,9148 | -0,0548 | -1,1042% | 4,9148 | 4,9148 |
| 04-02-2026 | 4,9697 | -0,0081 | -0,1636% | 4,9697 | 4,9697 |