US Benchmark 20Y
US Benchmark 20Y
4,7891
0,0947%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 08-04-2025 | 4,7891 | 0,0947 | +2,0187% | 4,7891 | 4,7891 |
| 07-04-2025 | 4,6944 | 0,1613 | +3,5583% | 4,6944 | 4,6944 |
| 04-04-2025 | 4,5331 | -0,0506 | -1,1039% | 4,5331 | 4,5331 |
| 03-04-2025 | 4,5837 | -0,0713 | -1,5317% | 4,5837 | 4,5837 |
| 02-04-2025 | 4,6550 | -0,0160 | -0,3444% | 4,6550 | 4,6550 |
| 01-04-2025 | 4,6711 | -0,0630 | -1,3314% | 4,6711 | 4,6711 |
| 31-03-2025 | 4,7341 | -0,0401 | -0,8409% | 4,7341 | 4,7341 |
| 28-03-2025 | 4,7743 | -0,0975 | -2,0032% | 4,7743 | 4,7743 |
| 27-03-2025 | 4,8718 | 0,0383 | +0,7937% | 4,8718 | 4,8718 |
| 26-03-2025 | 4,8335 | 0,0478 | +1,0007% | 4,8335 | 4,8335 |
| 25-03-2025 | 4,7856 | -0,0092 | -0,1928% | 4,7856 | 4,7856 |
| 24-03-2025 | 4,7948 | 0,0687 | +1,4537% | 4,7948 | 4,7948 |
| 21-03-2025 | 4,7261 | 0,0336 | +0,7174% | 4,7261 | 4,7261 |
| 20-03-2025 | 4,6925 | -0,0641 | -1,3490% | 4,6925 | 4,6925 |
| 19-03-2025 | 4,7566 | -0,0088 | -0,1853% | 4,7566 | 4,7566 |
| 18-03-2025 | 4,7655 | 0,0348 | +0,7361% | 4,7655 | 4,7655 |
| 17-03-2025 | 4,7306 | -0,0410 | -0,8598% | 4,7306 | 4,7306 |
| 14-03-2025 | 4,7717 | -0,0129 | -0,2714% | 4,7717 | 4,7717 |
| 13-03-2025 | 4,7847 | -0,0167 | -0,3498% | 4,7847 | 4,7847 |
| 12-03-2025 | 4,8015 | 0,0635 | +1,3402% | 4,8015 | 4,8015 |
| 11-03-2025 | 4,7380 | 0,0355 | +0,7563% | 4,7380 | 4,7380 |
| 10-03-2025 | 4,7024 | -0,0389 | -0,8213% | 4,7024 | 4,7024 |
| 07-03-2025 | 4,7413 | -0,0599 | -1,2485% | 4,7413 | 4,7413 |
| 06-03-2025 | 4,8013 | 0,0994 | +2,1143% | 4,8013 | 4,8013 |
| 05-03-2025 | 4,7019 | 0,0861 | +1,8665% | 4,7019 | 4,7019 |
| 04-03-2025 | 4,6157 | -0,0218 | -0,4701% | 4,6157 | 4,6157 |
| 03-03-2025 | 4,6375 | -0,0310 | -0,6661% | 4,6375 | 4,6375 |
| 28-02-2025 | 4,6686 | -0,0386 | -0,8219% | 4,6686 | 4,6686 |
| 27-02-2025 | 4,7073 | -0,0007 | -0,0159% | 4,7073 | 4,7073 |
| 26-02-2025 | 4,7081 | -0,0133 | -0,2833% | 4,7081 | 4,7081 |
| 25-02-2025 | 4,7214 | -0,0879 | -1,8288% | 4,7214 | 4,7214 |
| 24-02-2025 | 4,8094 | -0,0367 | -0,7590% | 4,8094 | 4,8094 |
| 21-02-2025 | 4,8462 | -0,0456 | -0,9329% | 4,8462 | 4,8462 |
| 20-02-2025 | 4,8918 | -0,0276 | -0,5625% | 4,8918 | 4,8918 |
| 19-02-2025 | 4,9195 | 0,0226 | +0,4634% | 4,9195 | 4,9195 |
| 18-02-2025 | 4,8968 | 0,0460 | +0,9492% | 4,8968 | 4,8968 |
| 17-02-2025 | 4,8507 | 0,0258 | +0,5350% | 4,8507 | 4,8507 |
| 14-02-2025 | 4,8249 | -0,0847 | -1,7256% | 4,8249 | 4,8249 |
| 13-02-2025 | 4,9097 | -0,1016 | -2,0280% | 4,9097 | 4,9097 |
| 12-02-2025 | 5,0113 | 0,1254 | +2,5670% | 5,0113 | 5,0113 |
| 11-02-2025 | 4,8859 | 0,0478 | +0,9886% | 4,8859 | 4,8859 |
| 10-02-2025 | 4,8380 | -0,0083 | -0,1724% | 4,8380 | 4,8380 |