US Benchmark 20Y
US Benchmark 20Y
4,7674
0,0189%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-02-2026 | 4,7674 | 0,0189 | +0,3980% | 4,7674 | 4,7674 |
| 18-02-2026 | 4,7485 | 0,0089 | +0,1886% | 4,7485 | 4,7485 |
| 17-02-2026 | 4,7396 | -0,0372 | -0,7799% | 4,7396 | 4,7396 |
| 16-02-2026 | 4,7768 | 0,0208 | +0,4373% | 4,7768 | 4,7768 |
| 13-02-2026 | 4,7560 | -0,0562 | -1,1683% | 4,7560 | 4,7560 |
| 12-02-2026 | 4,8123 | -0,0510 | -1,0498% | 4,8123 | 4,8123 |
| 11-02-2026 | 4,8633 | 0,0309 | +0,6411% | 4,8633 | 4,8633 |
| 10-02-2026 | 4,8323 | -0,0828 | -1,6861% | 4,8323 | 4,8323 |
| 09-02-2026 | 4,9152 | -0,0055 | -0,1133% | 4,9152 | 4,9152 |
| 06-02-2026 | 4,9208 | 0,0059 | +0,1214% | 4,9208 | 4,9208 |
| 05-02-2026 | 4,9148 | -0,0548 | -1,1042% | 4,9148 | 4,9148 |
| 04-02-2026 | 4,9697 | -0,0081 | -0,1636% | 4,9697 | 4,9697 |
| 03-02-2026 | 4,9779 | 0,0108 | +0,2190% | 4,9779 | 4,9779 |
| 02-02-2026 | 4,9670 | 0,0176 | +0,3562% | 4,9670 | 4,9670 |
| 30-01-2026 | 4,9493 | 0,0137 | +0,2779% | 4,9493 | 4,9493 |
| 29-01-2026 | 4,9356 | 0,0079 | +0,1604% | 4,9356 | 4,9356 |
| 28-01-2026 | 4,9277 | 0,0322 | +0,6586% | 4,9277 | 4,9277 |
| 27-01-2026 | 4,8955 | 0,0221 | +0,4549% | 4,8955 | 4,8955 |
| 26-01-2026 | 4,8733 | -0,0361 | -0,7368% | 4,8733 | 4,8733 |
| 23-01-2026 | 4,9095 | -0,0315 | -0,6389% | 4,9095 | 4,9095 |
| 22-01-2026 | 4,9410 | -0,0162 | -0,3275% | 4,9410 | 4,9410 |
| 21-01-2026 | 4,9573 | -0,0168 | -0,3389% | 4,9573 | 4,9573 |
| 20-01-2026 | 4,9741 | 0,0619 | +1,2617% | 4,9741 | 4,9741 |
| 19-01-2026 | 4,9122 | 0,0241 | +0,4938% | 4,9122 | 4,9122 |
| 16-01-2026 | 4,8880 | 0,0449 | +0,9278% | 4,8880 | 4,8880 |
| 15-01-2026 | 4,8431 | -0,0055 | -0,1135% | 4,8431 | 4,8431 |
| 14-01-2026 | 4,8486 | -0,0432 | -0,8844% | 4,8486 | 4,8486 |
| 13-01-2026 | 4,8919 | -0,0074 | -0,1524% | 4,8919 | 4,8919 |
| 12-01-2026 | 4,8993 | 0,0116 | +0,2386% | 4,8993 | 4,8993 |
| 09-01-2026 | 4,8877 | -0,0266 | -0,5418% | 4,8877 | 4,8877 |
| 08-01-2026 | 4,9143 | 0,0317 | +0,6507% | 4,9143 | 4,9143 |
| 07-01-2026 | 4,8825 | -0,0608 | -1,2307% | 4,8825 | 4,8825 |
| 06-01-2026 | 4,9434 | 0,0194 | +0,3949% | 4,9434 | 4,9434 |
| 05-01-2026 | 4,9239 | -0,0103 | -0,2106% | 4,9239 | 4,9239 |
| 02-01-2026 | 4,9343 | 0,0483 | +0,9888% | 4,9343 | 4,9343 |
| 30-12-2025 | 4,8860 | 0,0100 | +0,2069% | 4,8860 | 4,8860 |
| 29-12-2025 | 4,8759 | -0,0386 | -0,7865% | 4,8759 | 4,8759 |
| 23-12-2025 | 4,9146 | 0,0049 | +0,1014% | 4,9146 | 4,9146 |
| 22-12-2025 | 4,9096 | 0,0162 | +0,3318% | 4,9096 | 4,9096 |