_
_

US Benchmark 15Y

US Benchmark 15Y

4,4622 0,0123%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,4622 -- -- 4,4622 4,4622
27-02-2024 4,4499 0,0105 +0,2374% 4,4499 4,4499
26-02-2024 4,4393 -0,0262 -0,5878% 4,4393 4,4393
23-02-2024 4,4656 -0,0225 -0,5028% 4,4656 4,4656
22-02-2024 4,4881 3,9E-5 +0,0008% 4,4881 4,4881
21-02-2024 4,4881 0,0330 +0,7415% 4,4881 4,4881
20-02-2024 4,4551 -0,0178 -0,3983% 4,4551 4,4551
19-02-2024 4,4729 -0,0159 -0,3557% 4,4729 4,4729
16-02-2024 4,4889 0,0601 +1,3571% 4,4889 4,4889
15-02-2024 4,4288 -0,0534 -1,1921% 4,4288 4,4288
14-02-2024 4,4822 0,0066 +0,1495% 4,4822 4,4822
13-02-2024 4,4755 0,0860 +1,9594% 4,4755 4,4755
12-02-2024 4,3895 0,0860 +1,9594% 4,3895 4,3895
09-02-2024 4,3820 0,0185 +0,4251% 4,3820 4,3820
08-02-2024 4,3635 0,0901 +2,1087% 4,3635 4,3635
07-02-2024 4,2734 -0,0191 -0,4467% 4,2734 4,2734
06-02-2024 4,2925 -0,0551 -1,2681% 4,2925 4,2925
05-02-2024 4,3477 -0,0551 -1,2681% 4,3477 4,3477
02-02-2024 4,2160 0,1858 +4,6125% 4,2160 4,2160
01-02-2024 4,0301 -0,1362 -3,2706% 4,0301 4,0301
31-01-2024 4,1664 -0,1288 -2,9986% 4,1664 4,1664
30-01-2024 4,2952 -0,0385 -0,8889% 4,2952 4,2952
29-01-2024 4,3337 -0,0442 -1,0113% 4,3337 4,3337
26-01-2024 4,3780 0,0247 +0,5695% 4,3780 4,3780
25-01-2024 4,3532 -0,0138 -0,3167% 4,3532 4,3532
24-01-2024 4,3671 -0,0091 -0,2099% 4,3671 4,3671
23-01-2024 4,3762 0,0791 +1,8410% 4,3762 4,3762
22-01-2024 4,2971 -0,0753 -1,7238% 4,2971 4,2971
19-01-2024 4,3725 0,0332 +0,7653% 4,3725 4,3725
18-01-2024 4,3393 0,0412 +0,9604% 4,3393 4,3393
17-01-2024 4,2980 0,0763 +1,8094% 4,2980 4,2980
16-01-2024 4,2216 0,0036 +0,0857% 4,2216 4,2216
15-01-2024 4,2180 0,0647 +1,5591% 4,2180 4,2180
12-01-2024 4,1533 -0,0593 -1,4086% 4,1533 4,1533
11-01-2024 4,2126 0,0306 +0,7321% 4,2126 4,2126
10-01-2024 4,1820 0,0080 +0,1931% 4,1820 4,1820
09-01-2024 4,1739 0,0179 +0,4310% 4,1739 4,1739
08-01-2024 4,1560 -0,0071 -0,1722% 4,1560 4,1560
05-01-2024 4,1632 0,0143 +0,3448% 4,1632 4,1632
04-01-2024 4,1489 0,0311 +0,7576% 4,1489 4,1489
03-01-2024 4,1177 0,0425 +1,0432% 4,1177 4,1177
02-01-2024 4,0752 0,0685 +1,7119% 4,0752 4,0752