La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
US Benchmark 15Y
US Benchmark 15Y
5,1347
-0,0424%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 5,1347 | -0,0424 | -0,8193% | 5,1347 | 5,1347 |
| 12-08-2026 | 5,1771 | -0,0071 | -0,1384% | 5,1771 | 5,1771 |
| 11-08-2026 | 5,1843 | -0,0118 | -0,2277% | 5,1843 | 5,1843 |
| 10-08-2026 | 5,1961 | 0,0385 | +0,7475% | 5,1961 | 5,1961 |
| 07-08-2026 | 5,1576 | 0,0065 | +0,1279% | 5,1576 | 5,1576 |
| 06-08-2026 | 5,1510 | 0,0261 | +0,5096% | 5,1510 | 5,1510 |
| 05-08-2026 | 5,1249 | -0,0181 | -0,3525% | 5,1249 | 5,1249 |
| 04-08-2026 | 5,1430 | -0,0473 | -0,9121% | 5,1430 | 5,1430 |
| 03-08-2026 | 5,1904 | -0,0464 | -0,8863% | 5,1904 | 5,1904 |
| 31-07-2026 | 5,2368 | 0,0473 | +0,9127% | 5,2368 | 5,2368 |
| 30-07-2026 | 5,1894 | 0,0920 | +1,8067% | 5,1894 | 5,1894 |
| 29-07-2026 | 5,0973 | 0,0364 | +0,7207% | 5,0973 | 5,0973 |
| 28-07-2026 | 5,0608 | -0,0528 | -1,0333% | 5,0608 | 5,0608 |
| 27-07-2026 | 5,1137 | -0,0092 | -0,1810% | 5,1137 | 5,1137 |
| 24-07-2026 | 5,1230 | -0,0533 | -1,0299% | 5,1230 | 5,1230 |
| 23-07-2026 | 5,1763 | 0,0639 | +1,2512% | 5,1763 | 5,1763 |
| 22-07-2026 | 5,1123 | 0,0256 | +0,5040% | 5,1123 | 5,1123 |
| 21-07-2026 | 5,0867 | 0,0330 | +0,6544% | 5,0867 | 5,0867 |
| 20-07-2026 | 5,0536 | 0,0568 | +1,1379% | 5,0536 | 5,0536 |
| 17-07-2026 | 4,9967 | -0,0595 | -1,1782% | 4,9967 | 4,9967 |
| 16-07-2026 | 5,0563 | 0,0245 | +0,4871% | 5,0563 | 5,0563 |
| 15-07-2026 | 5,0318 | 0,0085 | +0,1700% | 5,0318 | 5,0318 |
| 14-07-2026 | 5,0232 | -0,0308 | -0,6094% | 5,0232 | 5,0232 |
| 13-07-2026 | 5,0540 | 0,0388 | +0,7753% | 5,0540 | 5,0540 |
| 10-07-2026 | 5,0152 | -0,0031 | -0,0627% | 5,0152 | 5,0152 |
| 09-07-2026 | 5,0183 | -0,0223 | -0,4435% | 5,0183 | 5,0183 |
| 08-07-2026 | 5,0407 | 0,0635 | +1,2765% | 5,0407 | 5,0407 |
| 07-07-2026 | 4,9771 | 0,0336 | +0,6816% | 4,9771 | 4,9771 |
| 06-07-2026 | 4,9434 | 0,0028 | +0,0566% | 4,9434 | 4,9434 |
| 03-07-2026 | 4,9406 | 0,0299 | +0,6104% | 4,9406 | 4,9406 |
| 02-07-2026 | 4,9107 | -0,0031 | -0,0633% | 4,9107 | 4,9107 |
| 01-07-2026 | 4,9138 | 0,0775 | +1,6026% | 4,9138 | 4,9138 |
| 30-06-2026 | 4,8363 | 0,0329 | +0,6868% | 4,8363 | 4,8363 |
| 29-06-2026 | 4,8033 | -0,0042 | -0,0881% | 4,8033 | 4,8033 |
| 26-06-2026 | 4,8075 | 0,0015 | +0,0326% | 4,8075 | 4,8075 |
| 25-06-2026 | 4,8059 | -0,0100 | -0,2086% | 4,8059 | 4,8059 |
| 24-06-2026 | 4,8160 | -0,0853 | -1,7403% | 4,8160 | 4,8160 |
| 23-06-2026 | 4,9013 | -0,0066 | -0,1352% | 4,9013 | 4,9013 |
| 22-06-2026 | 4,9079 | 0,0426 | +0,8772% | 4,9079 | 4,9079 |
| 19-06-2026 | 4,8653 | 0,0331 | +0,6850% | 4,8653 | 4,8653 |
| 18-06-2026 | 4,8321 | -0,0451 | -0,9257% | 4,8321 | 4,8321 |
| 17-06-2026 | 4,8773 | -0,0163 | -0,3339% | 4,8773 | 4,8773 |
| 16-06-2026 | 4,8936 | -0,0148 | -0,3027% | 4,8936 | 4,8936 |
| 15-06-2026 | 4,9085 | -0,0196 | -0,3979% | 4,9085 | 4,9085 |
