US Benchmark 15Y
US Benchmark 15Y
4,9182
0,0367%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,9182 | 0,0367 | +0,7519% | 4,9182 | 4,9182 |
| 28-04-2026 | 4,8815 | 0,0249 | +0,5137% | 4,8815 | 4,8815 |
| 27-04-2026 | 4,8566 | 0,0224 | +0,4647% | 4,8566 | 4,8566 |
| 24-04-2026 | 4,8341 | 0,0270 | +0,5618% | 4,8341 | 4,8341 |
| 23-04-2026 | 4,8071 | -0,0042 | -0,0876% | 4,8071 | 4,8071 |
| 22-04-2026 | 4,8113 | -0,0045 | -0,0948% | 4,8113 | 4,8113 |
| 21-04-2026 | 4,8159 | 0,0130 | +0,2727% | 4,8159 | 4,8159 |
| 20-04-2026 | 4,8028 | 0,0268 | +0,5625% | 4,8028 | 4,8028 |
| 17-04-2026 | 4,7759 | -0,0445 | -0,9239% | 4,7759 | 4,7759 |
| 16-04-2026 | 4,8204 | 0,0142 | +0,2966% | 4,8204 | 4,8204 |
| 15-04-2026 | 4,8062 | 0,0058 | +0,1210% | 4,8062 | 4,8062 |
| 14-04-2026 | 4,8004 | -0,0597 | -1,2295% | 4,8004 | 4,8004 |
| 13-04-2026 | 4,8601 | 0,0259 | +0,5361% | 4,8601 | 4,8601 |
| 10-04-2026 | 4,8342 | 0,0061 | +0,1281% | 4,8342 | 4,8342 |
| 09-04-2026 | 4,8280 | 0,0303 | +0,6335% | 4,8280 | 4,8280 |
| 08-04-2026 | 4,7976 | -0,0868 | -1,7773% | 4,7976 | 4,7976 |
| 07-04-2026 | 4,8844 | 0,0584 | +1,2106% | 4,8844 | 4,8844 |
| 02-04-2026 | 4,8260 | -0,0019 | -0,0395% | 4,8260 | 4,8260 |
| 01-04-2026 | 4,8279 | -0,0297 | -0,6115% | 4,8279 | 4,8279 |
| 31-03-2026 | 4,8576 | 0,0089 | +0,1851% | 4,8576 | 4,8576 |
| 30-03-2026 | 4,8487 | -0,0940 | -1,9029% | 4,8487 | 4,8487 |
| 27-03-2026 | 4,9427 | 0,0297 | +0,6046% | 4,9427 | 4,9427 |
| 26-03-2026 | 4,9130 | 0,0540 | +1,1114% | 4,9130 | 4,9130 |
| 25-03-2026 | 4,8590 | -0,0570 | -1,1595% | 4,8590 | 4,8590 |
| 24-03-2026 | 4,9160 | -0,0148 | -0,3001% | 4,9160 | 4,9160 |
| 23-03-2026 | 4,9308 | 0,0167 | +0,3417% | 4,9308 | 4,9308 |
| 20-03-2026 | 4,9140 | 0,1277 | +2,6694% | 4,9140 | 4,9140 |
| 19-03-2026 | 4,7862 | 0,0107 | +0,2242% | 4,7862 | 4,7862 |
| 18-03-2026 | 4,7755 | 0,0240 | +0,5057% | 4,7755 | 4,7755 |
| 17-03-2026 | 4,7515 | -0,0373 | -0,7802% | 4,7515 | 4,7515 |
| 16-03-2026 | 4,7889 | -0,0548 | -1,1329% | 4,7889 | 4,7889 |
| 13-03-2026 | 4,8438 | 0,0556 | +1,1625% | 4,8438 | 4,8438 |
| 12-03-2026 | 4,7881 | 0,0289 | +0,6092% | 4,7881 | 4,7881 |
| 11-03-2026 | 4,7591 | 0,1257 | +2,7143% | 4,7591 | 4,7591 |
| 10-03-2026 | 4,6333 | -0,0159 | -0,3419% | 4,6333 | 4,6333 |
| 09-03-2026 | 4,6492 | -0,0288 | -0,6162% | 4,6492 | 4,6492 |
| 06-03-2026 | 4,6781 | 0,0262 | +0,5633% | 4,6781 | 4,6781 |
| 05-03-2026 | 4,6519 | 0,0655 | +1,4296% | 4,6519 | 4,6519 |
| 04-03-2026 | 4,5863 | 0,0001 | +0,0029% | 4,5863 | 4,5863 |
| 03-03-2026 | 4,5861 | 0,0166 | +0,3634% | 4,5861 | 4,5861 |
| 02-03-2026 | 4,5695 | 0,0659 | +1,4633% | 4,5695 | 4,5695 |