US Benchmark 15Y
US Benchmark 15Y
4,4191
0,0028%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 4,4191 | -- | -- | 4,4191 | 4,4191 |
| 24-07-2024 | 4,4162 | -0,0017 | -0,0404% | 4,4162 | 4,4162 |
| 23-07-2024 | 4,4180 | 0,0238 | +0,5417% | 4,4180 | 4,4180 |
| 22-07-2024 | 4,3942 | -0,0123 | -0,2794% | 4,3942 | 4,3942 |
| 19-07-2024 | 4,4065 | 0,0634 | +1,4607% | 4,4065 | 4,4065 |
| 18-07-2024 | 4,3431 | 0,0634 | +1,4607% | 4,3431 | 4,3431 |
| 17-07-2024 | 4,3468 | -0,0254 | -0,5809% | 4,3468 | 4,3468 |
| 16-07-2024 | 4,3722 | -0,0321 | -0,7306% | 4,3722 | 4,3722 |
| 15-07-2024 | 4,4044 | 0,0294 | +0,6722% | 4,4044 | 4,4044 |
| 12-07-2024 | 4,3750 | 0,0283 | +0,6520% | 4,3750 | 4,3750 |
| 11-07-2024 | 4,3466 | -0,1243 | -2,7821% | 4,3466 | 4,3466 |
| 10-07-2024 | 4,4710 | -0,0180 | -0,4028% | 4,4710 | 4,4710 |
| 09-07-2024 | 4,4891 | 0,0335 | +0,7532% | 4,4891 | 4,4891 |
| 08-07-2024 | 4,4556 | -0,0009 | -0,0205% | 4,4556 | 4,4556 |
| 05-07-2024 | 4,4565 | -0,0680 | -1,5050% | 4,4565 | 4,4565 |
| 04-07-2024 | 4,5246 | 0,0135 | +0,3000% | 4,5246 | 4,5246 |
| 03-07-2024 | 4,5110 | -0,1025 | -2,2224% | 4,5110 | 4,5110 |
| 02-07-2024 | 4,6136 | -0,0390 | -0,8394% | 4,6136 | 4,6136 |
| 01-07-2024 | 4,6526 | 0,1715 | +3,8290% | 4,6526 | 4,6526 |
| 28-06-2024 | 4,4810 | 0,0705 | +1,5998% | 4,4810 | 4,4810 |
| 27-06-2024 | 4,4105 | -0,0265 | -0,5987% | 4,4105 | 4,4105 |
| 26-06-2024 | 4,4370 | 0,0833 | +1,9144% | 4,4370 | 4,4370 |
| 25-06-2024 | 4,3537 | -0,0263 | -0,6016% | 4,3537 | 4,3537 |
| 24-06-2024 | 4,3800 | -0,0122 | -0,2788% | 4,3800 | 4,3800 |
| 21-06-2024 | 4,3923 | -0,0103 | -0,2356% | 4,3923 | 4,3923 |
| 20-06-2024 | 4,4027 | 0,0641 | +1,4774% | 4,4027 | 4,4027 |
| 19-06-2024 | 4,3386 | -0,0290 | -0,6652% | 4,3386 | 4,3386 |
| 18-06-2024 | 4,3676 | -0,0405 | -0,9201% | 4,3676 | 4,3676 |
| 17-06-2024 | 4,4082 | 0,0837 | +1,9374% | 4,4082 | 4,4082 |
| 14-06-2024 | 4,3244 | -0,0846 | -1,9202% | 4,3244 | 4,3244 |
| 13-06-2024 | 4,4091 | 0,0009 | +0,0221% | 4,4091 | 4,4091 |
| 12-06-2024 | 4,4081 | -0,1779 | -3,8811% | 4,4081 | 4,4081 |
| 11-06-2024 | 4,5861 | -0,0057 | -0,1254% | 4,5861 | 4,5861 |
| 10-06-2024 | 4,5918 | 0,0445 | +0,9792% | 4,5918 | 4,5918 |
| 07-06-2024 | 4,5473 | 0,1365 | +3,0964% | 4,5473 | 4,5473 |
| 06-06-2024 | 4,4107 | -0,0274 | -0,6183% | 4,4107 | 4,4107 |
| 05-06-2024 | 4,4382 | -0,0446 | -0,9956% | 4,4382 | 4,4382 |
| 04-06-2024 | 4,4828 | -0,0613 | -1,3493% | 4,4828 | 4,4828 |
| 03-06-2024 | 4,5441 | -0,0822 | -1,7775% | 4,5441 | 4,5441 |
| 31-05-2024 | 4,6264 | -0,0802 | -1,7039% | 4,6264 | 4,6264 |
| 30-05-2024 | 4,7066 | -0,0572 | -1,2013% | 4,7066 | 4,7066 |
| 29-05-2024 | 4,7638 | 0,1445 | +3,1288% | 4,7638 | 4,7638 |
| 28-05-2024 | 4,6193 | 0,0347 | +0,7581% | 4,6193 | 4,6193 |
| 27-05-2024 | 4,5845 | -0,0105 | -0,2305% | 4,5845 | 4,5845 |