_
_

US Benchmark 15Y

US Benchmark 15Y

4,6193 0,0460%

Histórico

Último Variación Variación % Máximo Mínimo
13-11-2024 4,6193 0,0460 +1,0076% 4,6193 4,6193
11-11-2024 4,5037 0,0019 +0,0431% 4,5037 4,5037
08-11-2024 4,5018 -0,0798 -1,7430% 4,5018 4,5018
07-11-2024 4,5816 -0,0884 -1,8943% 4,5816 4,5816
06-11-2024 4,6701 -0,0884 -1,8943% 4,6701 4,6701
05-11-2024 4,5490 0,0446 +0,9910% 4,5490 4,5490
04-11-2024 4,5043 -0,0502 -1,1032% 4,5043 4,5043
01-11-2024 4,5546 0,0531 +1,1813% 4,5546 4,5546
31-10-2024 4,5014 0,0330 +0,7395% 4,5014 4,5014
30-10-2024 4,4684 -0,0878 -1,9283% 4,4684 4,4684
29-10-2024 4,5562 0,0370 +0,8203% 4,5562 4,5562
28-10-2024 4,5191 0,0864 +1,9494% 4,5191 4,5191
25-10-2024 4,4327 0,0084 +0,1910% 4,4327 4,4327
24-10-2024 4,4243 -0,0421 -0,9432% 4,4243 4,4243
23-10-2024 4,4664 0,0132 +0,2977% 4,4664 4,4664
22-10-2024 4,4531 0,0374 +0,8479% 4,4531 4,4531
21-10-2024 4,4157 0,1147 +2,6681% 4,4157 4,4157
18-10-2024 4,3009 -0,0257 -0,5945% 4,3009 4,3009
17-10-2024 4,3267 0,1223 +2,9107% 4,3267 4,3267
16-10-2024 4,2043 -0,0599 -1,4063% 4,2043 4,2043
15-10-2024 4,2643 -0,0705 -1,6284% 4,2643 4,2643
14-10-2024 4,3349 0,0083 +0,1920% 4,3349 4,3349
11-10-2024 4,3265 -0,0009 -0,0208% 4,3265 4,3265
10-10-2024 4,3275 0,0759 +1,7873% 4,3275 4,3275
09-10-2024 4,2515 -0,0054 -0,1276% 4,2515 4,2515
08-10-2024 4,2569 0,0227 +0,5370% 4,2569 4,2569
07-10-2024 4,2342 0,0650 +1,5606% 4,2342 4,2342
04-10-2024 4,1691 0,1195 +2,9512% 4,1691 4,1691
03-10-2024 4,0496 0,0044 +0,1088% 4,0496 4,0496
02-10-2024 4,0452 0,1025 +2,6015% 4,0452 4,0452
01-10-2024 3,9426 -0,0551 -1,3784% 3,9426 3,9426
30-09-2024 3,9977 0,0017 +0,0432% 3,9977 3,9977
27-09-2024 3,9960 -0,0316 -0,7863% 3,9960 3,9960
26-09-2024 4,0277 0,0193 +0,4822% 4,0277 4,0277
25-09-2024 4,0083 0,0323 +0,8133% 4,0083 4,0083
24-09-2024 3,9760 -0,0289 -0,7224% 3,9760 3,9760
23-09-2024 4,0049 0,0236 +0,5934% 4,0049 4,0049
20-09-2024 3,9813 0,0217 +0,5504% 3,9813 3,9813
19-09-2024 3,9595 0,0659 +1,6926% 3,9595 3,9595
18-09-2024 3,8936 0,0694 +1,8163% 3,8936 3,8936
17-09-2024 3,8241 -0,0068 -0,1799% 3,8241 3,8241
16-09-2024 3,8310 -0,0377 -0,9768% 3,8310 3,8310