_
_

US Benchmark 15Y

US Benchmark 15Y

4,5213 0,0258%

Histórico

Último Variación Variación % Máximo Mínimo
12-11-2025 4,4955 -0,0573 -1,2594% 4,4955 4,4955
11-11-2025 4,5528 0,0048 +0,1072% 4,5528 4,5528
10-11-2025 4,5480 0,0336 +0,7443% 4,5480 4,5480
07-11-2025 4,5144 -0,0037 -0,0831% 4,5144 4,5144
06-11-2025 4,5181 -0,0594 -1,2988% 4,5181 4,5181
05-11-2025 4,5776 0,0721 +1,6010% 4,5776 4,5776
04-11-2025 4,5054 -0,0439 -0,9660% 4,5054 4,5054
03-11-2025 4,5494 0,0354 +0,7862% 4,5494 4,5494
31-10-2025 4,5139 0,0248 +0,5534% 4,5139 4,5139
30-10-2025 4,4891 0,0880 +1,9996% 4,4891 4,4891
29-10-2025 4,4011 0,0151 +0,3456% 4,4011 4,4011
28-10-2025 4,3859 -0,0330 -0,7475% 4,3859 4,3859
27-10-2025 4,4189 0,0056 +0,1291% 4,4189 4,4189
24-10-2025 4,4132 4,9E-5 +0,0011% 4,4132 4,4132
23-10-2025 4,4132 0,0329 +0,7511% 4,4132 4,4132
22-10-2025 4,3803 0,0113 +0,2599% 4,3803 4,3803
21-10-2025 4,3689 -0,0364 -0,8284% 4,3689 4,3689
20-10-2025 4,4054 -0,0206 -0,4663% 4,4054 4,4054
17-10-2025 4,4261 -0,0367 -0,8238% 4,4261 4,4261
16-10-2025 4,4628 0,0434 +0,9833% 4,4628 4,4628
15-10-2025 4,4194 -0,0460 -1,0318% 4,4194 4,4194
14-10-2025 4,4654 0,0198 +0,4475% 4,4654 4,4654
13-10-2025 4,4455 -0,0245 -0,5485% 4,4455 4,4455
10-10-2025 4,4701 -0,0971 -2,1270% 4,4701 4,4701
09-10-2025 4,5672 0,0268 +0,5919% 4,5672 4,5672
08-10-2025 4,5403 -0,0237 -0,5199% 4,5403 4,5403
07-10-2025 4,5641 -0,0172 -0,3755% 4,5641 4,5641
06-10-2025 4,5813 0,0355 +0,7814% 4,5813 4,5813
03-10-2025 4,5457 0,0182 +0,4019% 4,5457 4,5457
02-10-2025 4,5275 -0,0257 -0,5648% 4,5275 4,5275
01-10-2025 4,5533 0,0135 +0,2989% 4,5533 4,5533
30-09-2025 4,5397 -0,0018 -0,0406% 4,5397 4,5397
29-09-2025 4,5415 -0,0526 -1,1453% 4,5415 4,5415
26-09-2025 4,5942 -0,0124 -0,2699% 4,5942 4,5942
25-09-2025 4,6066 0,0375 +0,8212% 4,6066 4,6066
24-09-2025 4,5691 -0,0093 -0,2048% 4,5691 4,5691
23-09-2025 4,5785 -0,0008 -0,0194% 4,5785 4,5785
22-09-2025 4,5793 0,0019 +0,0433% 4,5793 4,5793
19-09-2025 4,5774 0,0306 +0,6744% 4,5774 4,5774
18-09-2025 4,5467 0,0938 +2,1086% 4,5467 4,5467
17-09-2025 4,4528 -0,0224 -0,5022% 4,4528 4,4528
16-09-2025 4,4753 0,0076 +0,1701% 4,4753 4,4753
15-09-2025 4,4677 -0,0453 -1,0049% 4,4677 4,4677