US Benchmark 15Y
US Benchmark 15Y
4,2043
-0,0599%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-10-2024 | 4,2043 | -0,0599 | -1,4063% | 4,2043 | 4,2043 |
| 15-10-2024 | 4,2643 | -0,0705 | -1,6284% | 4,2643 | 4,2643 |
| 14-10-2024 | 4,3349 | 0,0083 | +0,1920% | 4,3349 | 4,3349 |
| 11-10-2024 | 4,3265 | -0,0009 | -0,0208% | 4,3265 | 4,3265 |
| 10-10-2024 | 4,3275 | 0,0759 | +1,7873% | 4,3275 | 4,3275 |
| 09-10-2024 | 4,2515 | -0,0054 | -0,1276% | 4,2515 | 4,2515 |
| 08-10-2024 | 4,2569 | 0,0227 | +0,5370% | 4,2569 | 4,2569 |
| 07-10-2024 | 4,2342 | 0,0650 | +1,5606% | 4,2342 | 4,2342 |
| 04-10-2024 | 4,1691 | 0,1195 | +2,9512% | 4,1691 | 4,1691 |
| 03-10-2024 | 4,0496 | 0,0044 | +0,1088% | 4,0496 | 4,0496 |
| 02-10-2024 | 4,0452 | 0,1025 | +2,6015% | 4,0452 | 4,0452 |
| 01-10-2024 | 3,9426 | -0,0551 | -1,3784% | 3,9426 | 3,9426 |
| 30-09-2024 | 3,9977 | 0,0017 | +0,0432% | 3,9977 | 3,9977 |
| 27-09-2024 | 3,9960 | -0,0316 | -0,7863% | 3,9960 | 3,9960 |
| 26-09-2024 | 4,0277 | 0,0193 | +0,4822% | 4,0277 | 4,0277 |
| 25-09-2024 | 4,0083 | 0,0323 | +0,8133% | 4,0083 | 4,0083 |
| 24-09-2024 | 3,9760 | -0,0289 | -0,7224% | 3,9760 | 3,9760 |
| 23-09-2024 | 4,0049 | 0,0236 | +0,5934% | 4,0049 | 4,0049 |
| 20-09-2024 | 3,9813 | 0,0217 | +0,5504% | 3,9813 | 3,9813 |
| 19-09-2024 | 3,9595 | 0,0659 | +1,6926% | 3,9595 | 3,9595 |
| 18-09-2024 | 3,8936 | 0,0694 | +1,8163% | 3,8936 | 3,8936 |
| 17-09-2024 | 3,8241 | -0,0068 | -0,1799% | 3,8241 | 3,8241 |
| 16-09-2024 | 3,8310 | -0,0377 | -0,9768% | 3,8310 | 3,8310 |
| 13-09-2024 | 3,8688 | -0,0233 | -0,5986% | 3,8688 | 3,8688 |
| 12-09-2024 | 3,8921 | 0,0703 | +1,8405% | 3,8921 | 3,8921 |
| 11-09-2024 | 3,8218 | -0,0438 | -1,1339% | 3,8218 | 3,8218 |
| 10-09-2024 | 3,8656 | -0,0526 | -1,3432% | 3,8656 | 3,8656 |
| 09-09-2024 | 3,9182 | 0,0405 | +1,0445% | 3,9182 | 3,9182 |
| 06-09-2024 | 3,8777 | -0,0713 | -1,8076% | 3,8777 | 3,8777 |
| 05-09-2024 | 3,9491 | -0,0270 | -0,6797% | 3,9491 | 3,9491 |
| 04-09-2024 | 3,9762 | -0,0362 | -0,9023% | 3,9762 | 3,9762 |
| 03-09-2024 | 4,0124 | -0,1141 | -2,7657% | 4,0124 | 4,0124 |
| 02-09-2024 | 4,1265 | 0,0732 | +1,8067% | 4,1265 | 4,1265 |
| 30-08-2024 | 4,0533 | -0,0264 | -0,6486% | 4,0533 | 4,0533 |
| 29-08-2024 | 4,0797 | 0,0727 | +1,8153% | 4,0797 | 4,0797 |
| 28-08-2024 | 4,0070 | -0,0273 | -0,6780% | 4,0070 | 4,0070 |
| 27-08-2024 | 4,0343 | 0,0587 | +1,4780% | 4,0343 | 4,0343 |
| 26-08-2024 | 3,9756 | -1,9E-5 | -0,0004% | 3,9756 | 3,9756 |
| 23-08-2024 | 3,9756 | -0,0624 | -1,5453% | 3,9756 | 3,9756 |
| 22-08-2024 | 4,0380 | -0,0624 | -1,5453% | 4,0380 | 4,0380 |
| 21-08-2024 | 3,9630 | -0,0189 | -0,4759% | 3,9630 | 3,9630 |
| 20-08-2024 | 3,9820 | -0,0506 | -1,2552% | 3,9820 | 3,9820 |
| 19-08-2024 | 4,0326 | -0,0345 | -0,8492% | 4,0326 | 4,0326 |