US Benchmark 15Y
US Benchmark 15Y
4,8547
-0,0330%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,8547 | -0,0330 | -0,6769% | 4,8547 | 4,8547 |
| 23-01-2025 | 4,8878 | 0,0552 | +1,1428% | 4,8878 | 4,8878 |
| 22-01-2025 | 4,8326 | 0,0211 | +0,4389% | 4,8326 | 4,8326 |
| 21-01-2025 | 4,8114 | -0,0629 | -1,2914% | 4,8114 | 4,8114 |
| 20-01-2025 | 4,8744 | 0,0121 | +0,2489% | 4,8744 | 4,8744 |
| 17-01-2025 | 4,8623 | -0,0240 | -0,4919% | 4,8623 | 4,8623 |
| 16-01-2025 | 4,8863 | -0,0261 | -0,5318% | 4,8863 | 4,8863 |
| 15-01-2025 | 4,9125 | -0,1382 | -2,7378% | 4,9125 | 4,9125 |
| 14-01-2025 | 5,0507 | -0,0029 | -0,0593% | 5,0507 | 5,0507 |
| 13-01-2025 | 5,0537 | 0,0451 | +0,9020% | 5,0537 | 5,0537 |
| 10-01-2025 | 5,0086 | 0,0692 | +1,4015% | 5,0086 | 5,0086 |
| 09-01-2025 | 4,9393 | -0,0151 | -0,3052% | 4,9393 | 4,9393 |
| 08-01-2025 | 4,9545 | -0,0048 | -0,0978% | 4,9545 | 4,9545 |
| 07-01-2025 | 4,9593 | 0,0917 | +1,8858% | 4,9593 | 4,9593 |
| 06-01-2025 | 4,8675 | 0,0539 | +1,1207% | 4,8675 | 4,8675 |
| 03-01-2025 | 4,8136 | -0,0029 | -0,0608% | 4,8136 | 4,8136 |
| 02-01-2025 | 4,8165 | -0,0216 | -0,4483% | 4,8165 | 4,8165 |
| 30-12-2024 | 4,8382 | 0,0030 | +0,0629% | 4,8382 | 4,8382 |
| 27-12-2024 | 4,8351 | 0,0317 | +0,6601% | 4,8351 | 4,8351 |
| 23-12-2024 | 4,8034 | 0,0554 | +1,1682% | 4,8034 | 4,8034 |
| 20-12-2024 | 4,7480 | -0,0690 | -1,4336% | 4,7480 | 4,7480 |
| 19-12-2024 | 4,8170 | 0,1911 | +4,1322% | 4,8170 | 4,8170 |
| 18-12-2024 | 4,6259 | 0,0126 | +0,2739% | 4,6259 | 4,6259 |
| 17-12-2024 | 4,6132 | -0,0270 | -0,5829% | 4,6132 | 4,6132 |
| 16-12-2024 | 4,6403 | 0,0377 | +0,8192% | 4,6403 | 4,6403 |
| 13-12-2024 | 4,6026 | 0,0909 | +2,0168% | 4,6026 | 4,6026 |
| 12-12-2024 | 4,5116 | 0,0568 | +1,2767% | 4,5116 | 4,5116 |
| 11-12-2024 | 4,4547 | 0,0292 | +0,6599% | 4,4547 | 4,4547 |
| 10-12-2024 | 4,4255 | 0,0515 | +1,1775% | 4,4255 | 4,4255 |
| 09-12-2024 | 4,3740 | 0,0214 | +0,4921% | 4,3740 | 4,3740 |
| 06-12-2024 | 4,3526 | -0,0214 | -0,4901% | 4,3526 | 4,3526 |
| 05-12-2024 | 4,3740 | -0,0140 | -0,3194% | 4,3740 | 4,3740 |
| 04-12-2024 | 4,3880 | -0,0159 | -0,3615% | 4,3880 | 4,3880 |
| 03-12-2024 | 4,4040 | 0,0289 | +0,6619% | 4,4040 | 4,4040 |
| 02-12-2024 | 4,3750 | -0,0242 | -0,5521% | 4,3750 | 4,3750 |
| 29-11-2024 | 4,3993 | -0,0544 | -1,2228% | 4,3993 | 4,3993 |
| 28-11-2024 | 4,4537 | 0,0056 | +0,1270% | 4,4537 | 4,4537 |
| 27-11-2024 | 4,4481 | -0,0633 | -1,4038% | -- | -- |