US Benchmark 15Y
US Benchmark 15Y
4,5925
-0,0749%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 4,5733 | -0,0749 | -1,6130% | 4,5733 | 4,5733 |
| 18-11-2024 | 4,6483 | -0,0086 | -0,1863% | 4,6483 | 4,6483 |
| 15-11-2024 | 4,6570 | 0,0655 | +1,4267% | 4,6570 | 4,6570 |
| 14-11-2024 | 4,5915 | -0,0278 | -0,6025% | 4,5915 | 4,5915 |
| 13-11-2024 | 4,6193 | 0,0460 | +1,0076% | 4,6193 | 4,6193 |
| 11-11-2024 | 4,5037 | 0,0019 | +0,0431% | 4,5037 | 4,5037 |
| 08-11-2024 | 4,5018 | -0,0798 | -1,7430% | 4,5018 | 4,5018 |
| 07-11-2024 | 4,5816 | -0,0884 | -1,8943% | 4,5816 | 4,5816 |
| 06-11-2024 | 4,6701 | -0,0884 | -1,8943% | 4,6701 | 4,6701 |
| 05-11-2024 | 4,5490 | 0,0446 | +0,9910% | 4,5490 | 4,5490 |
| 04-11-2024 | 4,5043 | -0,0502 | -1,1032% | 4,5043 | 4,5043 |
| 01-11-2024 | 4,5546 | 0,0531 | +1,1813% | 4,5546 | 4,5546 |
| 31-10-2024 | 4,5014 | 0,0330 | +0,7395% | 4,5014 | 4,5014 |
| 30-10-2024 | 4,4684 | -0,0878 | -1,9283% | 4,4684 | 4,4684 |
| 29-10-2024 | 4,5562 | 0,0370 | +0,8203% | 4,5562 | 4,5562 |
| 28-10-2024 | 4,5191 | 0,0864 | +1,9494% | 4,5191 | 4,5191 |
| 25-10-2024 | 4,4327 | 0,0084 | +0,1910% | 4,4327 | 4,4327 |
| 24-10-2024 | 4,4243 | -0,0421 | -0,9432% | 4,4243 | 4,4243 |
| 23-10-2024 | 4,4664 | 0,0132 | +0,2977% | 4,4664 | 4,4664 |
| 22-10-2024 | 4,4531 | 0,0374 | +0,8479% | 4,4531 | 4,4531 |
| 21-10-2024 | 4,4157 | 0,1147 | +2,6681% | 4,4157 | 4,4157 |
| 18-10-2024 | 4,3009 | -0,0257 | -0,5945% | 4,3009 | 4,3009 |
| 17-10-2024 | 4,3267 | 0,1223 | +2,9107% | 4,3267 | 4,3267 |
| 16-10-2024 | 4,2043 | -0,0599 | -1,4063% | 4,2043 | 4,2043 |
| 15-10-2024 | 4,2643 | -0,0705 | -1,6284% | 4,2643 | 4,2643 |
| 14-10-2024 | 4,3349 | 0,0083 | +0,1920% | 4,3349 | 4,3349 |
| 11-10-2024 | 4,3265 | -0,0009 | -0,0208% | 4,3265 | 4,3265 |
| 10-10-2024 | 4,3275 | 0,0759 | +1,7873% | 4,3275 | 4,3275 |
| 09-10-2024 | 4,2515 | -0,0054 | -0,1276% | 4,2515 | 4,2515 |
| 08-10-2024 | 4,2569 | 0,0227 | +0,5370% | 4,2569 | 4,2569 |
| 07-10-2024 | 4,2342 | 0,0650 | +1,5606% | 4,2342 | 4,2342 |
| 04-10-2024 | 4,1691 | 0,1195 | +2,9512% | 4,1691 | 4,1691 |
| 03-10-2024 | 4,0496 | 0,0044 | +0,1088% | 4,0496 | 4,0496 |
| 02-10-2024 | 4,0452 | 0,1025 | +2,6015% | 4,0452 | 4,0452 |
| 01-10-2024 | 3,9426 | -0,0551 | -1,3784% | 3,9426 | 3,9426 |
| 30-09-2024 | 3,9977 | 0,0017 | +0,0432% | 3,9977 | 3,9977 |
| 27-09-2024 | 3,9960 | -0,0316 | -0,7863% | 3,9960 | 3,9960 |
| 26-09-2024 | 4,0277 | 0,0193 | +0,4822% | 4,0277 | 4,0277 |
| 25-09-2024 | 4,0083 | 0,0323 | +0,8133% | 4,0083 | 4,0083 |
| 24-09-2024 | 3,9760 | -0,0289 | -0,7224% | 3,9760 | 3,9760 |
| 23-09-2024 | 4,0049 | 0,0236 | +0,5934% | 4,0049 | 4,0049 |