US Benchmark 15Y
US Benchmark 15Y
4,5736
0,0093%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 17-02-2026 | 4,5643 | -0,0400 | -0,8687% | 4,5643 | 4,5643 |
| 16-02-2026 | 4,6043 | 0,0281 | +0,6156% | 4,6043 | 4,6043 |
| 13-02-2026 | 4,5761 | -0,0621 | -1,3397% | 4,5761 | 4,5761 |
| 12-02-2026 | 4,6382 | -0,0544 | -1,1608% | 4,6382 | 4,6382 |
| 11-02-2026 | 4,6927 | 0,0352 | +0,7578% | 4,6927 | 4,6927 |
| 10-02-2026 | 4,6574 | -0,0816 | -1,7235% | 4,6574 | 4,6574 |
| 09-02-2026 | 4,7391 | -0,0066 | -0,1392% | 4,7391 | 4,7391 |
| 06-02-2026 | 4,7457 | 0,0063 | +0,1345% | 4,7457 | 4,7457 |
| 05-02-2026 | 4,7393 | -0,0599 | -1,2496% | 4,7393 | 4,7393 |
| 04-02-2026 | 4,7993 | -0,0080 | -0,1679% | 4,7993 | 4,7993 |
| 03-02-2026 | 4,8074 | 0,0111 | +0,2334% | 4,8074 | 4,8074 |
| 02-02-2026 | 4,7962 | 0,0194 | +0,4079% | 4,7962 | 4,7962 |
| 30-01-2026 | 4,7767 | 0,0170 | +0,3584% | 4,7767 | 4,7767 |
| 29-01-2026 | 4,7596 | 0,0040 | +0,0846% | 4,7596 | 4,7596 |
| 28-01-2026 | 4,7556 | 0,0404 | +0,8571% | 4,7556 | 4,7556 |
| 27-01-2026 | 4,7152 | 0,0204 | +0,4347% | 4,7152 | 4,7152 |
| 26-01-2026 | 4,6948 | -0,0371 | -0,7844% | 4,6948 | 4,6948 |
| 23-01-2026 | 4,7319 | -0,0302 | -0,6344% | 4,7319 | 4,7319 |
| 22-01-2026 | 4,7621 | -0,0172 | -0,3616% | 4,7621 | 4,7621 |
| 21-01-2026 | 4,7794 | -0,0128 | -0,2671% | 4,7794 | 4,7794 |
| 20-01-2026 | 4,7922 | 0,0537 | +1,1332% | 4,7922 | 4,7922 |
| 19-01-2026 | 4,7385 | 0,0322 | +0,6842% | 4,7385 | 4,7385 |
| 16-01-2026 | 4,7063 | 0,0483 | +1,0383% | 4,7063 | 4,7063 |
| 15-01-2026 | 4,6579 | 0,0051 | +0,1098% | 4,6579 | 4,6579 |
| 14-01-2026 | 4,6528 | -0,0452 | -0,9641% | 4,6528 | 4,6528 |
| 13-01-2026 | 4,6981 | -0,0030 | -0,0648% | 4,6981 | 4,6981 |
| 12-01-2026 | 4,7011 | 0,0086 | +0,1844% | 4,7011 | 4,7011 |
| 09-01-2026 | 4,6925 | -0,0229 | -0,4869% | 4,6925 | 4,6925 |
| 08-01-2026 | 4,7155 | 0,0308 | +0,6595% | 4,7155 | 4,7155 |
| 07-01-2026 | 4,6846 | -0,0654 | -1,3785% | 4,6846 | 4,6846 |
| 06-01-2026 | 4,7500 | 0,0240 | +0,5078% | 4,7500 | 4,7500 |
| 05-01-2026 | 4,7260 | -0,0136 | -0,2877% | 4,7260 | 4,7260 |
| 02-01-2026 | 4,7397 | 0,0419 | +0,8937% | 4,7397 | 4,7397 |
| 30-12-2025 | 4,6977 | 0,0083 | +0,1789% | 4,6977 | 4,6977 |
| 29-12-2025 | 4,6893 | -0,0524 | -1,1052% | 4,6893 | 4,6893 |
| 23-12-2025 | 4,7417 | 0,0039 | +0,0843% | 4,7417 | 4,7417 |
| 22-12-2025 | 4,7377 | 0,0187 | +0,3974% | 4,7377 | 4,7377 |