España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
US Benchmark 15Y
US Benchmark 15Y
4,6925
-0,0229%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 4,6925 | -0,0229 | -0,4869% | 4,6925 | 4,6925 |
| 08-01-2026 | 4,7155 | 0,0308 | +0,6595% | 4,7155 | 4,7155 |
| 07-01-2026 | 4,6846 | -0,0654 | -1,3785% | 4,6846 | 4,6846 |
| 06-01-2026 | 4,7500 | 0,0240 | +0,5078% | 4,7500 | 4,7500 |
| 05-01-2026 | 4,7260 | -0,0136 | -0,2877% | 4,7260 | 4,7260 |
| 02-01-2026 | 4,7397 | 0,0419 | +0,8937% | 4,7397 | 4,7397 |
| 30-12-2025 | 4,6977 | 0,0083 | +0,1789% | 4,6977 | 4,6977 |
| 29-12-2025 | 4,6893 | -0,0524 | -1,1052% | 4,6893 | 4,6893 |
| 23-12-2025 | 4,7417 | 0,0039 | +0,0843% | 4,7417 | 4,7417 |
| 22-12-2025 | 4,7377 | 0,0187 | +0,3974% | 4,7377 | 4,7377 |
| 19-12-2025 | 4,7190 | 0,0818 | +1,7645% | 4,7190 | 4,7190 |
| 18-12-2025 | 4,6371 | -0,0349 | -0,7490% | 4,6371 | 4,6371 |
| 17-12-2025 | 4,6721 | -0,0144 | -0,3088% | 4,6721 | 4,6721 |
| 16-12-2025 | 4,6866 | -0,0018 | -0,0397% | 4,6866 | 4,6866 |
| 15-12-2025 | 4,6885 | -0,0274 | -0,5821% | 4,6885 | 4,6885 |
| 12-12-2025 | 4,7159 | 0,0863 | +1,8642% | 4,7159 | 4,7159 |
| 11-12-2025 | 4,6296 | -0,0257 | -0,5540% | 4,6296 | 4,6296 |
| 10-12-2025 | 4,6554 | -0,0178 | -0,3823% | 4,6554 | 4,6554 |
| 09-12-2025 | 4,6733 | -0,0144 | -0,3086% | 4,6733 | 4,6733 |
| 08-12-2025 | 4,6877 | 0,0435 | +0,9385% | 4,6877 | 4,6877 |
| 05-12-2025 | 4,6442 | -0,0636 | -1,3527% | 4,6442 | 4,6442 |
| 04-12-2025 | 4,7078 | 0,0359 | +0,7703% | 4,7078 | 4,7078 |
| 03-12-2025 | 4,6719 | 0,0981 | +2,1451% | 4,6719 | 4,6719 |
| 02-12-2025 | 4,5737 | 0,0019 | +0,0422% | 4,5737 | 4,5737 |
| 01-12-2025 | 4,5718 | 0,0749 | +1,6677% | 4,5718 | 4,5718 |
| 28-11-2025 | 4,4968 | 0,0419 | +0,9420% | 4,4968 | 4,4968 |
| 27-11-2025 | 4,4548 | -0,0085 | -0,1913% | 4,4548 | 4,4548 |
| 26-11-2025 | 4,4634 | 0,0076 | +0,1719% | 4,4634 | 4,4634 |
| 25-11-2025 | 4,4557 | -0,0447 | -0,9947% | 4,4557 | 4,4557 |
| 24-11-2025 | 4,5005 | -0,0315 | -0,6969% | 4,5005 | 4,5005 |
| 21-11-2025 | 4,5321 | -0,0105 | -0,2320% | 4,5321 | 4,5321 |
| 20-11-2025 | 4,5426 | -0,0192 | -0,4212% | 4,5426 | 4,5426 |
| 19-11-2025 | 4,5618 | -0,0018 | -0,0402% | 4,5618 | 4,5618 |
| 18-11-2025 | 4,5637 | 0,0038 | +0,0851% | 4,5637 | 4,5637 |
| 17-11-2025 | 4,5598 | -0,0047 | -0,1048% | 4,5598 | 4,5598 |
| 14-11-2025 | 4,5646 | 0,0432 | +0,9565% | 4,5646 | 4,5646 |
| 13-11-2025 | 4,5213 | 0,0258 | +0,5745% | 4,5213 | 4,5213 |
