Los inversores giran hacia Europa: el presupuesto francés y Trump aceleran la caída de las primas de riesgo
El diferencial de Francia cae de los 60 puntos básicos, pero sigue sin recuperar los niveles previos al adelanto electoral de 2024
Bono EE UU 10 años
Bono EE UU 10 años
4,1634
-0,0433%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 11-02-2026 | 4,1634 | -0,0433 | -1,0316% | 4,1634 | 4,1634 |
| 10-02-2026 | 4,2068 | -0,0459 | -1,0797% | 4,2068 | 4,2068 |
| 09-02-2026 | 4,2527 | 0,0359 | +0,8528% | 4,2527 | 4,2527 |
| 06-02-2026 | 4,2167 | -0,0260 | -0,6142% | 4,2167 | 4,2167 |
| 05-02-2026 | 4,2428 | -0,0585 | -1,3604% | 4,2428 | 4,2428 |
| 04-02-2026 | 4,3013 | -0,0124 | -0,2897% | 4,3013 | 4,3013 |
| 03-02-2026 | 4,3138 | 0,0709 | +1,6715% | 4,3138 | 4,3138 |
| 02-02-2026 | 4,2429 | 0,0543 | +1,2983% | 4,2429 | 4,2429 |
| 30-01-2026 | 4,1885 | -0,0074 | -0,1771% | 4,1885 | 4,1885 |
| 29-01-2026 | 4,1959 | -0,0668 | -1,5682% | 4,1959 | 4,1959 |
| 28-01-2026 | 4,2628 | 0,0195 | +0,4602% | 4,2628 | 4,2628 |
| 27-01-2026 | 4,2433 | 0,0838 | +2,0155% | 4,2433 | 4,2433 |
| 26-01-2026 | 4,1594 | -0,1086 | -2,5460% | 4,1594 | 4,1594 |
| 23-01-2026 | 4,2681 | -0,0012 | -0,0294% | 4,2681 | 4,2681 |
| 22-01-2026 | 4,2694 | -0,0211 | -0,4924% | 4,2694 | 4,2694 |
| 21-01-2026 | 4,2905 | -0,0112 | -0,2608% | 4,2905 | 4,2905 |
| 20-01-2026 | 4,3017 | 0,0557 | +1,3140% | 4,3017 | 4,3017 |
| 19-01-2026 | 4,2459 | 0,0579 | +1,3830% | 4,2459 | 4,2459 |
| 16-01-2026 | 4,1880 | 0,0183 | +0,4408% | 4,1880 | 4,1880 |
| 15-01-2026 | 4,1696 | -0,0245 | -0,5864% | 4,1696 | 4,1696 |
| 14-01-2026 | 4,1942 | -0,0136 | -0,3237% | 4,1942 | 4,1942 |
| 13-01-2026 | 4,2078 | 0,0048 | +0,1162% | 4,2078 | 4,2078 |
| 12-01-2026 | 4,2029 | 0,0110 | +0,2630% | 4,2029 | 4,2029 |
| 09-01-2026 | 4,1919 | 0,0465 | +1,1217% | 4,1919 | 4,1919 |
| 08-01-2026 | 4,1454 | -0,0147 | -0,3537% | 4,1454 | 4,1454 |
| 07-01-2026 | 4,1601 | -0,0221 | -0,5297% | 4,1601 | 4,1601 |
| 06-01-2026 | 4,1823 | -0,0012 | -0,0301% | 4,1823 | 4,1823 |
| 05-01-2026 | 4,1836 | 0,0158 | +0,3808% | 4,1836 | 4,1836 |
| 02-01-2026 | 4,1677 | 0,0462 | +1,1224% | 4,1677 | 4,1677 |
| 30-12-2025 | 4,1214 | 0,0071 | +0,1734% | 4,1214 | 4,1214 |
| 29-12-2025 | 4,1143 | -0,0478 | -1,1497% | 4,1143 | 4,1143 |
| 23-12-2025 | 4,1621 | 0,0644 | +1,5718% | 4,1621 | 4,1621 |
| 22-12-2025 | 4,0977 | -0,0476 | -1,1488% | 4,0977 | 4,0977 |
| 19-12-2025 | 4,1454 | -4,9E-5 | -0,0011% | 4,1454 | 4,1454 |
| 18-12-2025 | 4,1454 | -0,0231 | -0,5560% | 4,1454 | 4,1454 |
| 17-12-2025 | 4,1686 | -0,0074 | -0,1782% | 4,1686 | 4,1686 |
| 16-12-2025 | 4,1760 | -0,0049 | -0,1176% | 4,1760 | 4,1760 |
| 15-12-2025 | 4,1809 | 0,0048 | +0,1157% | 4,1809 | 4,1809 |
