Bono EE UU 10 años
Bono EE UU 10 años
4,2784
0,0140%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-03-2026 | 4,2784 | 0,0140 | +0,3301% | 4,2784 | 4,2784 |
| 11-03-2026 | 4,2643 | 0,1559 | +3,7961% | 4,2643 | 4,2643 |
| 10-03-2026 | 4,1083 | -0,0980 | -2,3312% | 4,1083 | 4,1083 |
| 09-03-2026 | 4,2064 | 0,0397 | +0,9529% | 4,2064 | 4,2064 |
| 06-03-2026 | 4,1667 | 0,0333 | +0,8069% | 4,1667 | 4,1667 |
| 05-03-2026 | 4,1333 | 0,0270 | +0,6591% | 4,1333 | 4,1333 |
| 04-03-2026 | 4,1063 | -0,0015 | -0,0374% | 4,1063 | 4,1063 |
| 03-03-2026 | 4,1078 | 0,1199 | +3,0072% | 4,1078 | 4,1078 |
| 02-03-2026 | 3,9879 | -0,0220 | -0,5502% | 3,9879 | 3,9879 |
| 27-02-2026 | 4,0099 | -0,0490 | -1,2078% | 4,0099 | 4,0099 |
| 26-02-2026 | 4,0590 | 0,0035 | +0,0878% | 4,0590 | 4,0590 |
| 25-02-2026 | 4,0554 | 0,0073 | +0,1818% | 4,0554 | 4,0554 |
| 24-02-2026 | 4,0480 | -0,0307 | -0,7531% | 4,0480 | 4,0480 |
| 23-02-2026 | 4,0788 | -0,0013 | -0,0327% | 4,0788 | 4,0788 |
| 20-02-2026 | 4,0801 | -0,0369 | -0,8973% | 4,0801 | 4,0801 |
| 19-02-2026 | 4,1170 | 0,0330 | +0,8091% | 4,1170 | 4,1170 |
| 18-02-2026 | 4,0840 | 0,0509 | +1,2643% | 4,0840 | 4,0840 |
| 17-02-2026 | 4,0330 | -0,0330 | -0,8133% | 4,0330 | 4,0330 |
| 16-02-2026 | 4,0661 | -0,0650 | -1,5757% | 4,0661 | 4,0661 |
| 13-02-2026 | 4,1312 | -0,0593 | -1,4151% | 4,1312 | 4,1312 |
| 12-02-2026 | 4,1905 | 0,0270 | +0,6505% | 4,1905 | 4,1905 |
| 11-02-2026 | 4,1634 | -0,0433 | -1,0316% | 4,1634 | 4,1634 |
| 10-02-2026 | 4,2068 | -0,0459 | -1,0797% | 4,2068 | 4,2068 |
| 09-02-2026 | 4,2527 | 0,0359 | +0,8528% | 4,2527 | 4,2527 |
| 06-02-2026 | 4,2167 | -0,0260 | -0,6142% | 4,2167 | 4,2167 |
| 05-02-2026 | 4,2428 | -0,0585 | -1,3604% | 4,2428 | 4,2428 |
| 04-02-2026 | 4,3013 | -0,0124 | -0,2897% | 4,3013 | 4,3013 |
| 03-02-2026 | 4,3138 | 0,0709 | +1,6715% | 4,3138 | 4,3138 |
| 02-02-2026 | 4,2429 | 0,0543 | +1,2983% | 4,2429 | 4,2429 |
| 30-01-2026 | 4,1885 | -0,0074 | -0,1771% | 4,1885 | 4,1885 |
| 29-01-2026 | 4,1959 | -0,0668 | -1,5682% | 4,1959 | 4,1959 |
| 28-01-2026 | 4,2628 | 0,0195 | +0,4602% | 4,2628 | 4,2628 |
| 27-01-2026 | 4,2433 | 0,0838 | +2,0155% | 4,2433 | 4,2433 |
| 26-01-2026 | 4,1594 | -0,1086 | -2,5460% | 4,1594 | 4,1594 |
| 23-01-2026 | 4,2681 | -0,0012 | -0,0294% | 4,2681 | 4,2681 |
| 22-01-2026 | 4,2694 | -0,0211 | -0,4924% | 4,2694 | 4,2694 |
| 21-01-2026 | 4,2905 | -0,0112 | -0,2608% | 4,2905 | 4,2905 |
| 20-01-2026 | 4,3017 | 0,0557 | +1,3140% | 4,3017 | 4,3017 |
| 19-01-2026 | 4,2459 | 0,0579 | +1,3830% | 4,2459 | 4,2459 |
| 16-01-2026 | 4,1880 | 0,0183 | +0,4408% | 4,1880 | 4,1880 |
| 15-01-2026 | 4,1696 | -0,0245 | -0,5864% | 4,1696 | 4,1696 |
| 14-01-2026 | 4,1942 | -0,0136 | -0,3237% | 4,1942 | 4,1942 |