12 meses y tres gobiernos después, los mercados siguen al acecho de Francia
La prima de riesgo hace equilibrios sobre los 77 puntos a la espera de unos presupuestos que no llegan, un año después de marcar el récord desde la existencia del euro
Bono EE UU 10 años
Bono EE UU 10 años
4,1098
0,0288%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 03-12-2025 | 4,0809 | -0,0194 | -0,4748% | 4,0809 | 4,0809 |
| 02-12-2025 | 4,1004 | 0,1197 | +3,0090% | 4,1004 | 4,1004 |
| 01-12-2025 | 3,9806 | -0,0430 | -1,0700% | 3,9806 | 3,9806 |
| 28-11-2025 | 4,0236 | 0,0226 | +0,5652% | 4,0236 | 4,0236 |
| 27-11-2025 | 4,0010 | -0,0132 | -0,3291% | 4,0010 | 4,0010 |
| 26-11-2025 | 4,0142 | -0,0337 | -0,8329% | 4,0142 | 4,0142 |
| 25-11-2025 | 4,0480 | -0,0156 | -0,3851% | 4,0480 | 4,0480 |
| 24-11-2025 | 4,0636 | -0,0168 | -0,4134% | 4,0636 | 4,0636 |
| 21-11-2025 | 4,0805 | -0,0578 | -1,3984% | 4,0805 | 4,0805 |
| 20-11-2025 | 4,1384 | 0,0047 | +0,1155% | 4,1384 | 4,1384 |
| 19-11-2025 | 4,1336 | 0,0167 | +0,4057% | 4,1336 | 4,1336 |
| 18-11-2025 | 4,1169 | -0,0277 | -0,6703% | 4,1169 | 4,1169 |
| 17-11-2025 | 4,1447 | 0,0108 | +0,2613% | 4,1447 | 4,1447 |
| 14-11-2025 | 4,1339 | 0,0384 | +0,9386% | 4,1339 | 4,1339 |
| 13-11-2025 | 4,0954 | -0,0204 | -0,4978% | 4,0954 | 4,0954 |
| 12-11-2025 | 4,1159 | -0,0230 | -0,5568% | 4,1159 | 4,1159 |
| 11-11-2025 | 4,1390 | -0,0302 | -0,7247% | 4,1390 | 4,1390 |
| 10-11-2025 | 4,1692 | 0,0373 | +0,9034% | 4,1692 | 4,1692 |
| 07-11-2025 | 4,1318 | 0,0921 | +2,2813% | 4,1318 | 4,1318 |
| 06-11-2025 | 4,0397 | -0,0610 | -1,4886% | 4,0397 | 4,0397 |
| 05-11-2025 | 4,1007 | -0,0205 | -0,4995% | 4,1007 | 4,1007 |
| 04-11-2025 | 4,1213 | 0,0035 | +0,0859% | 4,1213 | 4,1213 |
| 03-11-2025 | 4,1178 | -0,0264 | -0,6393% | 4,1178 | 4,1178 |
| 31-10-2025 | 4,1443 | 0,0395 | +0,9637% | 4,1443 | 4,1443 |
| 30-10-2025 | 4,1047 | 0,1024 | +2,5588% | 4,1047 | 4,1047 |
| 29-10-2025 | 4,0023 | 0,0032 | +0,0823% | 4,0023 | 4,0023 |
| 28-10-2025 | 3,9990 | -0,0572 | -1,4119% | 3,9990 | 3,9990 |
| 27-10-2025 | 4,0563 | 0,0332 | +0,8255% | 4,0563 | 4,0563 |
| 24-10-2025 | 4,0231 | 0,0105 | +0,2639% | 4,0231 | 4,0231 |
| 23-10-2025 | 4,0125 | 0,0247 | +0,6211% | 4,0125 | 4,0125 |
| 22-10-2025 | 3,9877 | -0,0120 | -0,3023% | 3,9877 | 3,9877 |
| 21-10-2025 | 3,9998 | -0,0486 | -1,2026% | 3,9998 | 3,9998 |
| 20-10-2025 | 4,0485 | 0,0638 | +1,6029% | 4,0485 | 4,0485 |
| 17-10-2025 | 3,9846 | -0,0687 | -1,6968% | 3,9846 | 3,9846 |
| 16-10-2025 | 4,0534 | 0,0189 | +0,4688% | 4,0534 | 4,0534 |
| 15-10-2025 | 4,0345 | -0,0156 | -0,3867% | 4,0345 | 4,0345 |
| 14-10-2025 | 4,0501 | -0,0143 | -0,3525% | 4,0501 | 4,0501 |
| 13-10-2025 | 4,0645 | -0,0788 | -1,9020% | 4,0645 | 4,0645 |
| 10-10-2025 | 4,1433 | -0,0144 | -0,3472% | 4,1433 | 4,1433 |
| 09-10-2025 | 4,1577 | 0,0179 | +0,4326% | 4,1577 | 4,1577 |
| 08-10-2025 | 4,1398 | -0,0565 | -1,3476% | 4,1398 | 4,1398 |
| 07-10-2025 | 4,1964 | 0,0119 | +0,2860% | 4,1964 | 4,1964 |
| 06-10-2025 | 4,1844 | 0,0502 | +1,2156% | 4,1844 | 4,1844 |
