La guerra en Irán golpea la deuda europea y fuerza el repunte de las primas de riesgo
Los desequilibrios fiscales estrechan el margen de respuesta frente a la crisis. El riesgo país de Italia coquetea con los 100 puntos básicos
Bono EE UU 10 años
Bono EE UU 10 años
4,3678
-0,0103%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-04-2026 | 4,3678 | -0,0103 | -0,2358% | 4,3678 | 4,3678 |
| 31-03-2026 | 4,3781 | -0,0725 | -1,6304% | 4,3781 | 4,3781 |
| 30-03-2026 | 4,4506 | -0,0614 | -1,3615% | 4,4506 | 4,4506 |
| 27-03-2026 | 4,5121 | 0,0772 | +1,7407% | 4,5121 | 4,5121 |
| 26-03-2026 | 4,4349 | 0,0621 | +1,4210% | 4,4349 | 4,4349 |
| 25-03-2026 | 4,3727 | -0,0673 | -1,5167% | 4,3727 | 4,3727 |
| 24-03-2026 | 4,4401 | 0,0260 | +0,5904% | 4,4401 | 4,4401 |
| 23-03-2026 | 4,4140 | -0,0077 | -0,1749% | 4,4140 | 4,4140 |
| 20-03-2026 | 4,4218 | 0,1047 | +2,4259% | 4,4218 | 4,4218 |
| 19-03-2026 | 4,3170 | 0,0410 | +0,9607% | 4,3170 | 4,3170 |
| 18-03-2026 | 4,2759 | -0,0024 | -0,0581% | 4,2759 | 4,2759 |
| 17-03-2026 | 4,2784 | -0,0076 | -0,1785% | 4,2784 | 4,2784 |
| 16-03-2026 | 4,2861 | -0,0204 | -0,4754% | 4,2861 | 4,2861 |
| 13-03-2026 | 4,3066 | 0,0282 | +0,6591% | 4,3066 | 4,3066 |
| 12-03-2026 | 4,2784 | 0,0140 | +0,3301% | 4,2784 | 4,2784 |
| 11-03-2026 | 4,2643 | 0,1559 | +3,7961% | 4,2643 | 4,2643 |
| 10-03-2026 | 4,1083 | -0,0980 | -2,3312% | 4,1083 | 4,1083 |
| 09-03-2026 | 4,2064 | 0,0397 | +0,9529% | 4,2064 | 4,2064 |
| 06-03-2026 | 4,1667 | 0,0333 | +0,8069% | 4,1667 | 4,1667 |
| 05-03-2026 | 4,1333 | 0,0270 | +0,6591% | 4,1333 | 4,1333 |
| 04-03-2026 | 4,1063 | -0,0015 | -0,0374% | 4,1063 | 4,1063 |
| 03-03-2026 | 4,1078 | 0,1199 | +3,0072% | 4,1078 | 4,1078 |
| 02-03-2026 | 3,9879 | -0,0220 | -0,5502% | 3,9879 | 3,9879 |
| 27-02-2026 | 4,0099 | -0,0490 | -1,2078% | 4,0099 | 4,0099 |
| 26-02-2026 | 4,0590 | 0,0035 | +0,0878% | 4,0590 | 4,0590 |
| 25-02-2026 | 4,0554 | 0,0073 | +0,1818% | 4,0554 | 4,0554 |
| 24-02-2026 | 4,0480 | -0,0307 | -0,7531% | 4,0480 | 4,0480 |
| 23-02-2026 | 4,0788 | -0,0013 | -0,0327% | 4,0788 | 4,0788 |
| 20-02-2026 | 4,0801 | -0,0369 | -0,8973% | 4,0801 | 4,0801 |
| 19-02-2026 | 4,1170 | 0,0330 | +0,8091% | 4,1170 | 4,1170 |
| 18-02-2026 | 4,0840 | 0,0509 | +1,2643% | 4,0840 | 4,0840 |
| 17-02-2026 | 4,0330 | -0,0330 | -0,8133% | 4,0330 | 4,0330 |
| 16-02-2026 | 4,0661 | -0,0650 | -1,5757% | 4,0661 | 4,0661 |
| 13-02-2026 | 4,1312 | -0,0593 | -1,4151% | 4,1312 | 4,1312 |
| 12-02-2026 | 4,1905 | 0,0270 | +0,6505% | 4,1905 | 4,1905 |
| 11-02-2026 | 4,1634 | -0,0433 | -1,0316% | 4,1634 | 4,1634 |
| 10-02-2026 | 4,2068 | -0,0459 | -1,0797% | 4,2068 | 4,2068 |
| 09-02-2026 | 4,2527 | 0,0359 | +0,8528% | 4,2527 | 4,2527 |
| 06-02-2026 | 4,2167 | -0,0260 | -0,6142% | 4,2167 | 4,2167 |
| 05-02-2026 | 4,2428 | -0,0585 | -1,3604% | 4,2428 | 4,2428 |
| 04-02-2026 | 4,3013 | -0,0124 | -0,2897% | 4,3013 | 4,3013 |
| 03-02-2026 | 4,3138 | 0,0709 | +1,6715% | 4,3138 | 4,3138 |
