Bono EE UU 10 años
Bono EE UU 10 años
4,1760
-0,0049%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 15-12-2025 | 4,1809 | 0,0048 | +0,1157% | 4,1809 | 4,1809 |
| 12-12-2025 | 4,1761 | 0,0303 | +0,7324% | 4,1761 | 4,1761 |
| 11-12-2025 | 4,1457 | -0,0536 | -1,2767% | 4,1457 | 4,1457 |
| 10-12-2025 | 4,1994 | 0,0132 | +0,3176% | 4,1994 | 4,1994 |
| 09-12-2025 | 4,1861 | 0,0315 | +0,7600% | 4,1861 | 4,1861 |
| 08-12-2025 | 4,1545 | 0,0387 | +0,9407% | 4,1545 | 4,1545 |
| 05-12-2025 | 4,1158 | 0,0059 | +0,1456% | 4,1158 | 4,1158 |
| 04-12-2025 | 4,1098 | 0,0288 | +0,7078% | 4,1098 | 4,1098 |
| 03-12-2025 | 4,0809 | -0,0194 | -0,4748% | 4,0809 | 4,0809 |
| 02-12-2025 | 4,1004 | 0,1197 | +3,0090% | 4,1004 | 4,1004 |
| 01-12-2025 | 3,9806 | -0,0430 | -1,0700% | 3,9806 | 3,9806 |
| 28-11-2025 | 4,0236 | 0,0226 | +0,5652% | 4,0236 | 4,0236 |
| 27-11-2025 | 4,0010 | -0,0132 | -0,3291% | 4,0010 | 4,0010 |
| 26-11-2025 | 4,0142 | -0,0337 | -0,8329% | 4,0142 | 4,0142 |
| 25-11-2025 | 4,0480 | -0,0156 | -0,3851% | 4,0480 | 4,0480 |
| 24-11-2025 | 4,0636 | -0,0168 | -0,4134% | 4,0636 | 4,0636 |
| 21-11-2025 | 4,0805 | -0,0578 | -1,3984% | 4,0805 | 4,0805 |
| 20-11-2025 | 4,1384 | 0,0047 | +0,1155% | 4,1384 | 4,1384 |
| 19-11-2025 | 4,1336 | 0,0167 | +0,4057% | 4,1336 | 4,1336 |
| 18-11-2025 | 4,1169 | -0,0277 | -0,6703% | 4,1169 | 4,1169 |
| 17-11-2025 | 4,1447 | 0,0108 | +0,2613% | 4,1447 | 4,1447 |
| 14-11-2025 | 4,1339 | 0,0384 | +0,9386% | 4,1339 | 4,1339 |
| 13-11-2025 | 4,0954 | -0,0204 | -0,4978% | 4,0954 | 4,0954 |
| 12-11-2025 | 4,1159 | -0,0230 | -0,5568% | 4,1159 | 4,1159 |
| 11-11-2025 | 4,1390 | -0,0302 | -0,7247% | 4,1390 | 4,1390 |
| 10-11-2025 | 4,1692 | 0,0373 | +0,9034% | 4,1692 | 4,1692 |
| 07-11-2025 | 4,1318 | 0,0921 | +2,2813% | 4,1318 | 4,1318 |
| 06-11-2025 | 4,0397 | -0,0610 | -1,4886% | 4,0397 | 4,0397 |
| 05-11-2025 | 4,1007 | -0,0205 | -0,4995% | 4,1007 | 4,1007 |
| 04-11-2025 | 4,1213 | 0,0035 | +0,0859% | 4,1213 | 4,1213 |
| 03-11-2025 | 4,1178 | -0,0264 | -0,6393% | 4,1178 | 4,1178 |
| 31-10-2025 | 4,1443 | 0,0395 | +0,9637% | 4,1443 | 4,1443 |
| 30-10-2025 | 4,1047 | 0,1024 | +2,5588% | 4,1047 | 4,1047 |
| 29-10-2025 | 4,0023 | 0,0032 | +0,0823% | 4,0023 | 4,0023 |
| 28-10-2025 | 3,9990 | -0,0572 | -1,4119% | 3,9990 | 3,9990 |
| 27-10-2025 | 4,0563 | 0,0332 | +0,8255% | 4,0563 | 4,0563 |
| 24-10-2025 | 4,0231 | 0,0105 | +0,2639% | 4,0231 | 4,0231 |
| 23-10-2025 | 4,0125 | 0,0247 | +0,6211% | 4,0125 | 4,0125 |
| 22-10-2025 | 3,9877 | -0,0120 | -0,3023% | 3,9877 | 3,9877 |
| 21-10-2025 | 3,9998 | -0,0486 | -1,2026% | 3,9998 | 3,9998 |
| 20-10-2025 | 4,0485 | 0,0638 | +1,6029% | 4,0485 | 4,0485 |