Bono EE UU 10 años
Bono EE UU 10 años
4,5248
-0,0141%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-01-2025 | 4,5389 | -0,0388 | -0,8476% | 4,5389 | 4,5389 |
| 28-01-2025 | 4,5777 | 0,0311 | +0,6855% | 4,5777 | 4,5777 |
| 27-01-2025 | 4,5465 | -0,0672 | -1,4577% | 4,5465 | 4,5465 |
| 24-01-2025 | 4,6138 | -0,0338 | -0,7272% | 4,6138 | 4,6138 |
| 23-01-2025 | 4,6476 | 0,0508 | +1,1062% | 4,6476 | 4,6476 |
| 22-01-2025 | 4,5968 | 0,0285 | +0,6260% | 4,5968 | 4,5968 |
| 21-01-2025 | 4,5682 | -0,0609 | -1,3166% | 4,5682 | 4,5682 |
| 20-01-2025 | 4,6291 | 0,0158 | +0,3434% | 4,6291 | 4,6291 |
| 17-01-2025 | 4,6133 | -0,0014 | -0,0323% | 4,6133 | 4,6133 |
| 16-01-2025 | 4,6148 | -0,0491 | -1,0531% | 4,6327 | 4,6148 |
| 15-01-2025 | 4,6639 | -0,1231 | -2,5716% | 4,6639 | 4,6632 |
| 14-01-2025 | 4,7870 | -0,0158 | -0,3305% | 4,7911 | 4,7870 |
| 13-01-2025 | 4,8029 | 0,0583 | +1,2287% | 4,8029 | 4,8018 |
| 10-01-2025 | 4,7446 | 0,0812 | +1,7413% | 4,7478 | 4,7446 |
| 09-01-2025 | 4,6634 | -0,0134 | -0,2865% | 4,6634 | 4,6607 |
| 08-01-2025 | 4,6768 | -0,0147 | -0,3134% | 4,6768 | 4,6768 |
| 07-01-2025 | 4,6915 | 0,0785 | +1,7024% | 4,6915 | 4,6915 |
| 06-01-2025 | 4,6129 | 0,0461 | +1,0108% | 4,6129 | 4,6129 |
| 03-01-2025 | 4,5668 | 0,0001 | +0,0037% | 4,5668 | 4,5668 |
| 02-01-2025 | 4,5666 | -0,0155 | -0,3395% | 4,5666 | 4,5666 |
| 30-12-2024 | 4,5822 | -0,0035 | -0,0763% | 4,5822 | 4,5822 |
| 27-12-2024 | 4,5857 | 0,0207 | +0,4543% | 4,5857 | 4,5857 |
| 23-12-2024 | 4,5649 | 0,0550 | +1,2213% | 4,5649 | 4,5649 |
| 20-12-2024 | 4,5098 | -0,0530 | -1,1632% | 4,5098 | 4,5098 |
| 19-12-2024 | 4,5629 | 0,1708 | +3,8902% | 4,5629 | 4,5629 |
| 18-12-2024 | 4,3921 | 0,0040 | +0,0925% | 4,3921 | 4,3829 |
| 17-12-2024 | 4,3880 | -0,0103 | -0,2358% | 4,4143 | 4,3880 |
| 16-12-2024 | 4,3984 | 0,0265 | +0,6081% | 4,3984 | 4,3984 |
| 13-12-2024 | 4,3718 | 0,0809 | +1,8863% | 4,3718 | 4,3718 |
| 12-12-2024 | 4,2908 | 0,0467 | +1,1012% | 4,2908 | 4,2908 |
| 11-12-2024 | 4,2441 | 0,0117 | +0,2767% | 4,2441 | 4,2441 |
| 10-12-2024 | 4,2324 | 0,0477 | +1,1406% | 4,2324 | 4,2324 |
| 09-12-2024 | 4,1846 | 0,0104 | +0,2513% | 4,1846 | 4,1846 |
| 06-12-2024 | 4,1742 | -0,0294 | -0,7009% | 4,1742 | 4,1742 |
| 05-12-2024 | 4,2036 | -0,0089 | -0,2118% | 4,2036 | 4,2036 |
| 04-12-2024 | 4,2125 | -0,0102 | -0,2419% | 4,2125 | 4,2125 |
| 03-12-2024 | 4,2228 | 0,0258 | +0,6147% | 4,2228 | 4,2228 |
| 02-12-2024 | 4,1970 | -0,0177 | -0,4212% | 4,1970 | 4,1970 |