UK Benchmark 9Y
UK Benchmark 9Y
4,6592
0,0657%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-05-2025 | 4,5935 | 0,0109 | +0,2395% | 4,5935 | 4,5935 |
| 12-05-2025 | 4,5825 | 0,0382 | +0,8419% | 4,5825 | 4,5825 |
| 09-05-2025 | 4,5443 | 0,0891 | +2,0012% | 4,5443 | 4,5443 |
| 08-05-2025 | 4,4551 | 0,0550 | +1,2505% | 4,4551 | 4,4551 |
| 07-05-2025 | 4,4001 | -0,0603 | -1,3519% | 4,4001 | 4,4001 |
| 05-05-2025 | 4,4362 | 0,0135 | +0,3058% | 4,4362 | 4,4362 |
| 02-05-2025 | 4,4227 | 0,0441 | +1,0082% | 4,4227 | 4,4227 |
| 30-04-2025 | 4,3785 | -0,0453 | -1,0254% | 4,3785 | 4,3785 |
| 29-04-2025 | 4,4239 | -0,0227 | -0,5109% | 4,4239 | 4,4239 |
| 28-04-2025 | 4,4466 | 0,0121 | +0,2746% | 4,4466 | 4,4466 |
| 25-04-2025 | 4,4344 | -0,0133 | -0,2999% | 4,4344 | 4,4344 |
| 24-04-2025 | 4,4478 | -0,0388 | -0,8658% | 4,4478 | 4,4478 |
| 23-04-2025 | 4,4866 | -0,0039 | -0,0885% | 4,4866 | 4,4866 |
| 22-04-2025 | 4,4906 | -0,0024 | -0,0537% | 4,4906 | 4,4906 |
| 17-04-2025 | 4,4930 | -0,0618 | -1,3578% | 4,4930 | 4,4930 |
| 16-04-2025 | 4,5549 | -0,0283 | -0,6174% | 4,5549 | 4,5549 |
| 15-04-2025 | 4,5832 | -0,0283 | -0,6149% | 4,5832 | 4,5832 |
| 14-04-2025 | 4,6115 | 0,0083 | +0,1818% | 4,6115 | 4,6115 |
| 11-04-2025 | 4,6031 | -0,0080 | -0,1744% | 4,6031 | 4,6031 |
| 10-04-2025 | 4,6112 | -0,0188 | -0,4080% | 4,6112 | 4,6112 |
| 09-04-2025 | 4,6301 | 0,0919 | +2,0254% | 4,6301 | 4,6301 |
| 08-04-2025 | 4,5382 | 0,1310 | +2,9737% | 4,5382 | 4,5382 |
| 07-04-2025 | 4,4071 | 0,0332 | +0,7599% | 4,4071 | 4,4071 |
| 04-04-2025 | 4,3739 | -0,0996 | -2,2284% | 4,3739 | 4,3739 |
| 03-04-2025 | 4,4736 | -0,1234 | -2,6860% | 4,4736 | 4,4736 |
| 02-04-2025 | 4,5970 | 0,0068 | +0,1486% | 4,5970 | 4,5970 |
| 01-04-2025 | 4,5902 | -0,0391 | -0,8447% | 4,5902 | 4,5902 |
| 31-03-2025 | 4,6293 | -0,0322 | -0,6920% | 4,6293 | 4,6293 |
| 28-03-2025 | 4,6616 | -0,0925 | -1,9459% | 4,6616 | 4,6616 |
| 27-03-2025 | 4,7541 | 0,0764 | +1,6335% | 4,7541 | 4,7541 |
| 26-03-2025 | 4,6777 | -0,0352 | -0,7481% | 4,6777 | 4,6777 |
| 25-03-2025 | 4,7129 | 0,0313 | +0,6700% | 4,7129 | 4,7129 |
| 24-03-2025 | 4,6816 | 0,0314 | +0,6760% | 4,6816 | 4,6816 |
| 21-03-2025 | 4,6501 | 0,0378 | +0,8215% | 4,6501 | 4,6501 |
| 20-03-2025 | 4,6122 | 0,0189 | +0,4120% | 4,6122 | 4,6122 |
| 19-03-2025 | 4,5933 | -0,0417 | -0,8997% | 4,5933 | 4,5933 |
| 18-03-2025 | 4,6350 | 0,0485 | +1,0589% | 4,6350 | 4,6350 |
| 17-03-2025 | 4,5865 | -0,0455 | -0,9833% | 4,5865 | 4,5865 |