UK Benchmark 9Y
UK Benchmark 9Y
5,0579
0,0581%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 5,0579 | 0,0581 | +1,1625% | 5,0579 | 5,0579 |
| 28-04-2026 | 4,9998 | 0,0251 | +0,5046% | 4,9998 | 4,9998 |
| 27-04-2026 | 4,9747 | 0,0469 | +0,9529% | 4,9747 | 4,9747 |
| 24-04-2026 | 4,9277 | 0,0074 | +0,1508% | 4,9277 | 4,9277 |
| 23-04-2026 | 4,9203 | 0,0265 | +0,5431% | 4,9203 | 4,9203 |
| 22-04-2026 | 4,8937 | 0,0262 | +0,5394% | 4,8937 | 4,8937 |
| 21-04-2026 | 4,8675 | 0,0420 | +0,8721% | 4,8675 | 4,8675 |
| 20-04-2026 | 4,8254 | 0,0849 | +1,7930% | 4,8254 | 4,8254 |
| 17-04-2026 | 4,7404 | -0,0963 | -1,9922% | 4,7404 | 4,7404 |
| 16-04-2026 | 4,8367 | 0,0305 | +0,6365% | 4,8367 | 4,8367 |
| 15-04-2026 | 4,8061 | 0,0144 | +0,3022% | 4,8061 | 4,8061 |
| 14-04-2026 | 4,7917 | -0,0749 | -1,5398% | 4,7917 | 4,7917 |
| 13-04-2026 | 4,8666 | 0,0564 | +1,1726% | 4,8666 | 4,8666 |
| 10-04-2026 | 4,8102 | 0,0302 | +0,6335% | 4,8102 | 4,8102 |
| 09-04-2026 | 4,7799 | 0,0817 | +1,7397% | 4,7799 | 4,7799 |
| 08-04-2026 | 4,6982 | -0,2155 | -4,3874% | 4,6982 | 4,6982 |
| 07-04-2026 | 4,9137 | 0,0868 | +1,7993% | 4,9137 | 4,9137 |
| 02-04-2026 | 4,8269 | -0,0071 | -0,1469% | 4,8269 | 4,8269 |
| 01-04-2026 | 4,8340 | -0,0774 | -1,5775% | 4,8340 | 4,8340 |
| 31-03-2026 | 4,9115 | -0,0245 | -0,4970% | 4,9115 | 4,9115 |
| 30-03-2026 | 4,9360 | -0,0566 | -1,1340% | 4,9360 | 4,9360 |
| 27-03-2026 | 4,9926 | 0,0273 | +0,5508% | 4,9926 | 4,9926 |
| 26-03-2026 | 4,9653 | 0,1333 | +2,7598% | 4,9653 | 4,9653 |
| 25-03-2026 | 4,8319 | -0,0965 | -1,9592% | 4,8319 | 4,8319 |
| 24-03-2026 | 4,9285 | -0,0027 | -0,0563% | 4,9285 | 4,9285 |
| 23-03-2026 | 4,9313 | -0,0565 | -1,1330% | 4,9313 | 4,9313 |
| 20-03-2026 | 4,9878 | 0,1519 | +3,1416% | 4,9878 | 4,9878 |
| 19-03-2026 | 4,8359 | 0,1045 | +2,2094% | 4,8359 | 4,8359 |
| 18-03-2026 | 4,7313 | 0,0482 | +1,0310% | 4,7313 | 4,7313 |
| 17-03-2026 | 4,6830 | -0,0680 | -1,4324% | 4,6830 | 4,6830 |
| 16-03-2026 | 4,7511 | -0,0584 | -1,2147% | 4,7511 | 4,7511 |
| 13-03-2026 | 4,8095 | 0,0372 | +0,7796% | 4,8095 | 4,8095 |
| 12-03-2026 | 4,7723 | 0,0797 | +1,6984% | 4,7723 | 4,7723 |
| 11-03-2026 | 4,6926 | 0,2177 | +4,8664% | 4,6926 | 4,6926 |
| 10-03-2026 | 4,4749 | -0,1080 | -2,3577% | 4,4749 | 4,4749 |
| 09-03-2026 | 4,5829 | 0,0058 | +0,1287% | 4,5829 | 4,5829 |
| 06-03-2026 | 4,5770 | 0,1210 | +2,7160% | 4,5770 | 4,5770 |
| 05-03-2026 | 4,4560 | 0,1039 | +2,3879% | 4,4560 | 4,4560 |
| 04-03-2026 | 4,3521 | -0,0461 | -1,0488% | 4,3521 | 4,3521 |
| 03-03-2026 | 4,3982 | 0,1161 | +2,7122% | 4,3982 | 4,3982 |
| 02-03-2026 | 4,2820 | 0,0696 | +1,6532% | 4,2820 | 4,2820 |