UK Benchmark 9Y
UK Benchmark 9Y
3,9472
-0,0320%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 03-10-2024 | 3,9472 | -0,0320 | -0,8043% | 3,9472 | 3,9472 |
| 02-10-2024 | 3,9792 | 0,0950 | +2,4472% | 3,9792 | 3,9792 |
| 01-10-2024 | 3,8841 | -0,0639 | -1,6194% | 3,8841 | 3,8841 |
| 30-09-2024 | 3,9480 | 0,0180 | +0,4599% | 3,9480 | 3,9480 |
| 27-09-2024 | 3,9300 | -0,0129 | -0,3280% | 3,9300 | 3,9300 |
| 26-09-2024 | 3,9429 | 0,0191 | +0,4875% | 3,9429 | 3,9429 |
| 25-09-2024 | 3,9238 | 0,0582 | +1,5073% | 3,9238 | 3,9238 |
| 24-09-2024 | 3,8655 | -0,0027 | -0,0705% | 3,8655 | 3,8655 |
| 23-09-2024 | 3,8682 | 0,0279 | +0,7282% | 3,8682 | 3,8682 |
| 20-09-2024 | 3,8403 | 0,0117 | +0,3056% | 3,8403 | 3,8403 |
| 19-09-2024 | 3,8286 | 0,0447 | +1,1831% | 3,8286 | 3,8286 |
| 18-09-2024 | 3,7838 | 0,0774 | +2,0894% | 3,7838 | 3,7838 |
| 17-09-2024 | 3,7064 | 0,0214 | +0,5834% | 3,7064 | 3,7064 |
| 16-09-2024 | 3,6849 | -0,0181 | -0,4906% | 3,6849 | 3,6849 |
| 13-09-2024 | 3,7030 | -0,0127 | -0,3420% | 3,7030 | 3,7030 |
| 12-09-2024 | 3,7157 | 0,0385 | +1,0484% | 3,7157 | 3,7157 |
| 11-09-2024 | 3,6772 | -0,0911 | -2,4191% | 3,6772 | 3,6772 |
| 10-09-2024 | 3,7683 | -0,0213 | -0,5633% | 3,7683 | 3,7683 |
| 09-09-2024 | 3,7897 | -0,0282 | -0,7401% | 3,7897 | 3,7897 |
| 06-09-2024 | 3,8179 | -0,0415 | -1,0766% | 3,8179 | 3,8179 |
| 05-09-2024 | 3,8595 | -0,0041 | -0,1076% | 3,8595 | 3,8595 |
| 04-09-2024 | 3,8637 | -0,0619 | -1,5776% | 3,8637 | 3,8637 |
| 03-09-2024 | 3,9256 | -0,0665 | -1,6679% | 3,9256 | 3,9256 |
| 02-09-2024 | 3,9922 | 0,0499 | +1,2666% | 3,9922 | 3,9922 |
| 30-08-2024 | 3,9422 | -0,0215 | -0,5438% | 3,9422 | 3,9422 |
| 29-08-2024 | 3,9638 | 0,0204 | +0,5191% | 3,9638 | 3,9638 |
| 28-08-2024 | 3,9433 | 0,0103 | +0,2621% | 3,9433 | 3,9433 |
| 27-08-2024 | 3,9330 | -0,0287 | -0,7261% | 3,9330 | 3,9330 |
| 26-08-2024 | 3,9618 | 0,0943 | +2,4384% | 3,9618 | 3,9618 |
| 23-08-2024 | 3,8675 | -0,0545 | -1,3906% | 3,8675 | 3,8675 |
| 22-08-2024 | 3,9220 | -0,0545 | -1,3906% | 3,9220 | 3,9220 |
| 21-08-2024 | 3,8614 | -0,0156 | -0,4032% | 3,8614 | 3,8614 |
| 20-08-2024 | 3,8770 | -0,0185 | -0,4754% | 3,8770 | 3,8770 |
| 19-08-2024 | 3,8956 | 0,0119 | +0,3088% | 3,8956 | 3,8956 |
| 16-08-2024 | 3,8836 | 0,0015 | +0,0411% | 3,8836 | 3,8836 |
| 15-08-2024 | 3,8820 | 0,1058 | +2,8038% | 3,8820 | 3,8820 |
| 14-08-2024 | 3,7761 | -0,0625 | -1,6305% | 3,7761 | 3,7761 |
| 13-08-2024 | 3,8387 | -0,0514 | -1,3214% | 3,8387 | 3,8387 |
| 12-08-2024 | 3,8901 | -0,0052 | -0,1346% | 3,8901 | 3,8901 |
| 09-08-2024 | 3,8953 | -0,0314 | -0,8004% | 3,8953 | 3,8953 |
| 08-08-2024 | 3,9268 | 0,0131 | +0,3348% | 3,9268 | 3,9268 |
| 07-08-2024 | 3,9137 | 0,0488 | +1,2649% | 3,9137 | 3,9137 |
| 06-08-2024 | 3,8648 | 0,0486 | +1,2751% | 3,8648 | 3,8648 |
| 05-08-2024 | 3,8161 | 0,0132 | +0,3477% | 3,8161 | 3,8161 |