UK Benchmark 9Y
UK Benchmark 9Y
4,1936
0,0229%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 03-12-2024 | 4,1936 | 0,0229 | +0,5513% | 4,1936 | 4,1936 |
| 02-12-2024 | 4,1707 | -0,0978 | -2,2925% | 4,1707 | 4,1707 |
| 29-11-2024 | 4,2685 | -0,0500 | -1,1597% | 4,2685 | 4,2685 |
| 28-11-2024 | 4,3186 | -0,0195 | -0,4514% | 4,3186 | 4,3186 |
| 27-11-2024 | 4,3382 | -0,0426 | -0,9732% | 4,3382 | 4,3382 |
| 26-11-2024 | 4,3808 | 0,0080 | +0,1831% | 4,3808 | 4,3808 |
| 25-11-2024 | 4,3728 | -0,0451 | -1,0215% | 4,3728 | 4,3728 |
| 22-11-2024 | 4,4179 | 0,0249 | +0,5677% | 4,4179 | 4,4179 |
| 21-11-2024 | 4,3930 | -0,0427 | -0,9637% | 4,3930 | 4,3930 |
| 20-11-2024 | 4,4357 | 0,0203 | +0,4610% | 4,4357 | 4,4357 |
| 19-11-2024 | 4,4154 | -0,0289 | -0,6506% | 4,4154 | 4,4154 |
| 18-11-2024 | 4,4443 | 0,0010 | +0,0232% | 4,4443 | 4,4443 |
| 15-11-2024 | 4,4433 | -0,0088 | -0,1998% | 4,4433 | 4,4433 |
| 14-11-2024 | 4,4522 | -0,0351 | -0,7829% | 4,4522 | 4,4522 |
| 13-11-2024 | 4,4873 | 0,0404 | +0,9095% | 4,4873 | 4,4873 |
| 11-11-2024 | 4,3821 | -0,0204 | -0,4647% | 4,3821 | 4,3821 |
| 08-11-2024 | 4,4025 | -0,0580 | -1,3006% | 4,4025 | 4,4025 |
| 07-11-2024 | 4,4605 | -0,0721 | -1,5925% | 4,4605 | 4,4605 |
| 06-11-2024 | 4,5327 | -0,0721 | -1,5925% | 4,5327 | 4,5327 |
| 05-11-2024 | 4,4906 | 0,0787 | +1,7844% | 4,4906 | 4,4906 |
| 04-11-2024 | 4,4119 | 0,0071 | +0,1615% | 4,4119 | 4,4119 |
| 01-11-2024 | 4,4048 | 0,0171 | +0,3906% | 4,4048 | 4,4048 |
| 31-10-2024 | 4,3877 | 0,0946 | +2,2039% | 4,3877 | 4,3877 |
| 30-10-2024 | 4,2930 | 0,0350 | +0,8239% | 4,2930 | 4,2930 |
| 29-10-2024 | 4,2580 | 0,0665 | +1,5874% | 4,2580 | 4,2580 |
| 28-10-2024 | 4,1914 | 0,0277 | +0,6670% | 4,1914 | 4,1914 |
| 25-10-2024 | 4,1636 | -0,0012 | -0,0297% | 4,1636 | 4,1636 |
| 24-10-2024 | 4,1649 | 0,0137 | +0,3304% | 4,1649 | 4,1649 |
| 23-10-2024 | 4,1512 | 0,0420 | +1,0226% | 4,1512 | 4,1512 |
| 22-10-2024 | 4,1091 | 0,0388 | +0,9553% | 4,1091 | 4,1091 |
| 21-10-2024 | 4,0703 | 0,0613 | +1,5298% | 4,0703 | 4,0703 |
| 18-10-2024 | 4,0089 | -0,0441 | -1,0884% | 4,0089 | 4,0089 |
| 17-10-2024 | 4,0530 | 0,0489 | +1,2228% | 4,0530 | 4,0530 |
| 16-10-2024 | 4,0041 | -0,1167 | -2,8334% | 4,0041 | 4,0041 |
| 15-10-2024 | 4,1208 | -0,0713 | -1,7022% | 4,1208 | 4,1208 |
| 14-10-2024 | 4,1922 | 0,0336 | +0,8087% | 4,1922 | 4,1922 |
| 11-10-2024 | 4,1586 | -0,0057 | -0,1371% | 4,1586 | 4,1586 |
| 10-10-2024 | 4,1643 | 0,0404 | +0,9806% | 4,1643 | 4,1643 |
| 09-10-2024 | 4,1238 | -0,0116 | -0,2816% | 4,1238 | 4,1238 |
| 08-10-2024 | 4,1355 | -0,0116 | -0,2809% | 4,1355 | 4,1355 |
| 07-10-2024 | 4,1471 | 0,0733 | +1,8011% | 4,1471 | 4,1471 |