_
_

UK Benchmark 9Y

UK Benchmark 9Y

4,1383 0,0100%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,1383 -- -- 4,1383 4,1383
27-02-2024 4,1282 0,0422 +1,0338% 4,1282 4,1282
26-02-2024 4,0860 0,0201 +0,4961% 4,0860 4,0860
23-02-2024 4,0658 -0,0417 -1,0152% 4,0658 4,0658
22-02-2024 4,1075 0,0002 +0,0052% 4,1075 4,1075
21-02-2024 4,1073 0,0393 +0,9663% 4,1073 4,1073
20-02-2024 4,0680 -0,0598 -1,4506% 4,0680 4,0680
19-02-2024 4,1279 -0,0035 -0,0857% 4,1279 4,1279
16-02-2024 4,1314 0,0616 +1,5149% 4,1314 4,1314
15-02-2024 4,0698 -0,0067 -0,1658% 4,0698 4,0698
14-02-2024 4,0765 -0,0794 -1,9117% 4,0765 4,0765
13-02-2024 4,1560 0,0687 +1,6813% 4,1560 4,1560
12-02-2024 4,0873 0,0687 +1,6813% 4,0873 4,0873
09-02-2024 4,0978 0,0210 +0,5174% 4,0978 4,0978
08-02-2024 4,0767 0,0847 +2,1221% 4,0767 4,0767
07-02-2024 3,9920 0,0236 +0,5950% 3,9920 3,9920
06-02-2024 3,9684 -0,0716 -1,7732% 3,9684 3,9684
05-02-2024 4,0400 -0,0716 -1,7732% 4,0400 4,0400
02-02-2024 3,9347 0,1783 +4,7487% 3,9347 3,9347
01-02-2024 3,7563 -0,0499 -1,3114% 3,7563 3,7563
31-01-2024 3,8062 -0,1211 -3,0839% 3,8062 3,8062
30-01-2024 3,9273 0,0029 +0,0738% 3,9273 3,9273
29-01-2024 3,9244 -0,0653 -1,6385% 3,9244 3,9244
26-01-2024 3,9898 -0,0053 -0,1333% 3,9898 3,9898
25-01-2024 3,9951 -0,0232 -0,5783% 3,9951 3,9951
24-01-2024 4,0184 0,0153 +0,3831% 4,0184 4,0184
23-01-2024 4,0031 0,1029 +2,6391% 4,0031 4,0031
22-01-2024 3,9001 -0,0306 -0,7796% 3,9001 3,9001
19-01-2024 3,9308 -0,0107 -0,2727% 3,9308 3,9308
18-01-2024 3,9415 -0,0409 -1,0269% 3,9415 3,9415
17-01-2024 3,9824 0,1649 +4,3210% 3,9824 3,9824
16-01-2024 3,8175 -0,0025 -0,0667% 3,8175 3,8175
15-01-2024 3,8200 0,0045 +0,1182% 3,8200 3,8200
12-01-2024 3,8155 -0,0404 -1,0480% 3,8155 3,8155
11-01-2024 3,8559 0,0326 +0,8531% 3,8559 3,8559
10-01-2024 3,8233 0,0176 +0,4648% 3,8233 3,8233
09-01-2024 3,8056 0,0163 +0,4303% 3,8056 3,8056
08-01-2024 3,7893 0,0219 +0,5819% 3,7893 3,7893
05-01-2024 3,7674 0,0376 +1,0092% 3,7674 3,7674
04-01-2024 3,7297 0,0494 +1,3444% 3,7297 3,7297
03-01-2024 3,6802 0,0346 +0,9506% 3,6802 3,6802
02-01-2024 3,6456 0,0387 +1,0753% 3,6456 3,6456