_
_

UK Benchmark 9Y

UK Benchmark 9Y

4,0956 -0,0070%

Histórico

Último Variación Variación % Máximo Mínimo
22-07-2024 4,1027 0,0198 +0,4858% 4,1027 4,1027
19-07-2024 4,0828 0,0782 +1,9537% 4,0828 4,0828
18-07-2024 4,0046 0,0782 +1,9537% 4,0046 4,0046
17-07-2024 4,0404 0,0074 +0,1845% 4,0404 4,0404
16-07-2024 4,0330 -0,0286 -0,7053% 4,0330 4,0330
15-07-2024 4,0616 -0,0151 -0,3727% 4,0616 4,0616
12-07-2024 4,0768 0,0348 +0,8630% 4,0768 4,0768
11-07-2024 4,0419 -0,0546 -1,3343% 4,0419 4,0419
10-07-2024 4,0966 -0,0287 -0,6967% 4,0966 4,0966
09-07-2024 4,1253 0,0509 +1,2495% 4,1253 4,1253
08-07-2024 4,0744 -0,0151 -0,3711% 4,0744 4,0744
05-07-2024 4,0896 -0,0751 -1,8038% 4,0896 4,0896
04-07-2024 4,1647 0,0452 +1,0980% 4,1647 4,1647
03-07-2024 4,1195 -0,0927 -2,2023% 4,1195 4,1195
02-07-2024 4,2123 -0,0260 -0,6137% 4,2123 4,2123
01-07-2024 4,2383 0,0954 +2,3029% 4,2383 4,2383
28-06-2024 4,1429 0,0436 +1,0643% 4,1429 4,1429
27-06-2024 4,0992 -0,0012 -0,0293% 4,0992 4,0992
26-06-2024 4,1004 0,0692 +1,7187% 4,1004 4,1004
25-06-2024 4,0311 -0,0112 -0,2784% 4,0311 4,0311
24-06-2024 4,0424 0,0006 +0,0166% 4,0424 4,0424
21-06-2024 4,0417 0,0231 +0,5757% 4,0417 4,0417
20-06-2024 4,0186 -0,0212 -0,5262% 4,0186 4,0186
19-06-2024 4,0398 0,0245 +0,6114% 4,0398 4,0398
18-06-2024 4,0153 -0,0585 -1,4367% 4,0153 4,0153
17-06-2024 4,0738 0,0593 +1,4794% 4,0738 4,0738
14-06-2024 4,0144 -0,0886 -2,1603% 4,0144 4,0144
13-06-2024 4,1031 0,0117 +0,2869% 4,1031 4,1031
12-06-2024 4,0913 -0,1341 -3,1739% 4,0913 4,0913
11-06-2024 4,2255 -0,0594 -1,3870% 4,2255 4,2255
10-06-2024 4,2849 0,0619 +1,4674% 4,2849 4,2849
07-06-2024 4,2229 0,0898 +2,1744% 4,2229 4,2229
06-06-2024 4,1330 -0,0098 -0,2373% 4,1330 4,1330
05-06-2024 4,1429 -0,0026 -0,0635% 4,1429 4,1429
04-06-2024 4,1455 -0,0473 -1,1298% 4,1455 4,1455
03-06-2024 4,1929 -0,0731 -1,7143% 4,1929 4,1929
31-05-2024 4,2660 -0,0507 -1,1746% 4,2660 4,2660
30-05-2024 4,3167 -0,0362 -0,8327% 4,3167 4,3167
29-05-2024 4,3530 0,1182 +2,7927% 4,3530 4,3530
28-05-2024 4,2347 -0,0403 -0,9440% 4,2347 4,2347
27-05-2024 4,2751 0,0587 +1,3945% 4,2751 4,2751
24-05-2024 4,2163 -0,0026 -0,0622% -- --