UK Benchmark 9Y
UK Benchmark 9Y
4,6347
-0,0172%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,6347 | -0,0172 | -0,3704% | 4,6347 | 4,6347 |
| 23-01-2025 | 4,6520 | 0,0148 | +0,3191% | 4,6520 | 4,6520 |
| 22-01-2025 | 4,6372 | -0,0292 | -0,6269% | 4,6372 | 4,6372 |
| 21-01-2025 | 4,6664 | 0,0014 | +0,0312% | 4,6664 | 4,6664 |
| 20-01-2025 | 4,6650 | 0,0190 | +0,4099% | 4,6650 | 4,6650 |
| 17-01-2025 | 4,6459 | 0,0306 | +0,6641% | 4,6459 | 4,6459 |
| 16-01-2025 | 4,6153 | -0,1066 | -2,2583% | 4,7006 | 4,6153 |
| 15-01-2025 | 4,7219 | -0,0827 | -1,7225% | 4,7219 | 4,6435 |
| 14-01-2025 | 4,8047 | -0,0818 | -1,6748% | 4,8826 | 4,8047 |
| 13-01-2025 | 4,8865 | 0,0399 | +0,8234% | 4,8865 | 4,7881 |
| 10-01-2025 | 4,8466 | 0,0367 | +0,7630% | 4,8466 | 4,8366 |
| 09-01-2025 | 4,8099 | 0,0913 | +1,9364% | 4,8104 | 4,8099 |
| 08-01-2025 | 4,7185 | 0,0371 | +0,7927% | 4,7185 | 4,7185 |
| 07-01-2025 | 4,6814 | 0,1271 | +2,7909% | 4,6814 | 4,6814 |
| 06-01-2025 | 4,5543 | 0,0279 | +0,6165% | 4,5543 | 4,5543 |
| 03-01-2025 | 4,5264 | 0,0192 | +0,4262% | 4,5264 | 4,5264 |
| 02-01-2025 | 4,5072 | -0,0538 | -1,1799% | 4,5072 | 4,5072 |
| 30-12-2024 | 4,5610 | -0,0019 | -0,0431% | 4,5610 | 4,5610 |
| 27-12-2024 | 4,5630 | 0,0626 | +1,3924% | 4,5630 | 4,5630 |
| 23-12-2024 | 4,5003 | 0,0369 | +0,8284% | 4,5003 | 4,5003 |
| 20-12-2024 | 4,4633 | -0,0636 | -1,4053% | 4,4633 | 4,4633 |
| 19-12-2024 | 4,5270 | 0,0253 | +0,5637% | 4,5270 | 4,5270 |
| 18-12-2024 | 4,5016 | -0,0434 | -0,9548% | 4,5016 | 4,4720 |
| 17-12-2024 | 4,5450 | 0,0861 | +1,9329% | 4,5450 | 4,3894 |
| 16-12-2024 | 4,4588 | 0,0382 | +0,8663% | 4,4588 | 4,4588 |
| 13-12-2024 | 4,4205 | 0,1266 | +2,9496% | 4,4205 | 4,4205 |
| 12-12-2024 | 4,2938 | 0,0293 | +0,6890% | 4,2938 | 4,2938 |
| 11-12-2024 | 4,2645 | 0,0018 | +0,0428% | 4,2645 | 4,2645 |
| 10-12-2024 | 4,2626 | 0,0475 | +1,1282% | 4,2626 | 4,2626 |
| 09-12-2024 | 4,2151 | -0,0937 | -2,1760% | 4,2151 | 4,2151 |
| 06-12-2024 | 4,3088 | 0,0888 | +2,1046% | 4,3088 | 4,3088 |
| 05-12-2024 | 4,2200 | 0,0291 | +0,6951% | 4,2200 | 4,2200 |
| 04-12-2024 | 4,1909 | -0,0027 | -0,0657% | 4,1909 | 4,1909 |
| 03-12-2024 | 4,1936 | 0,0229 | +0,5513% | 4,1936 | 4,1936 |
| 02-12-2024 | 4,1707 | -0,0978 | -2,2925% | 4,1707 | 4,1707 |
| 29-11-2024 | 4,2685 | -0,0500 | -1,1597% | 4,2685 | 4,2685 |
| 28-11-2024 | 4,3186 | -0,0195 | -0,4514% | 4,3186 | 4,3186 |
| 27-11-2024 | 4,3382 | -0,0426 | -0,9732% | -- | -- |