UK Benchmark 9Y
UK Benchmark 9Y
4,3505
-0,0340%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 4,3505 | -0,0340 | -0,7764% | 4,3505 | 4,3505 |
| 08-01-2026 | 4,3845 | -0,0028 | -0,0652% | 4,3845 | 4,3845 |
| 07-01-2026 | 4,3874 | -0,0697 | -1,5654% | 4,3874 | 4,3874 |
| 06-01-2026 | 4,4572 | -0,0257 | -0,5735% | 4,4572 | 4,4572 |
| 05-01-2026 | 4,4829 | -0,0329 | -0,7289% | 4,4829 | 4,4829 |
| 02-01-2026 | 4,5158 | 0,0414 | +0,9270% | 4,5158 | 4,5158 |
| 30-12-2025 | 4,4743 | 0,0099 | +0,2232% | 4,4743 | 4,4743 |
| 29-12-2025 | 4,4644 | -0,0188 | -0,4213% | 4,4644 | 4,4644 |
| 23-12-2025 | 4,4833 | -0,0228 | -0,5069% | 4,4833 | 4,4833 |
| 22-12-2025 | 4,5061 | 0,0114 | +0,2541% | 4,5061 | 4,5061 |
| 19-12-2025 | 4,4947 | 0,0426 | +0,9586% | 4,4947 | 4,4947 |
| 18-12-2025 | 4,4520 | 0,0099 | +0,2233% | 4,4520 | 4,4520 |
| 17-12-2025 | 4,4421 | -0,0497 | -1,1077% | 4,4421 | 4,4421 |
| 16-12-2025 | 4,4918 | 0,0284 | +0,6368% | 4,4918 | 4,4918 |
| 15-12-2025 | 4,4634 | -0,0284 | -0,6329% | 4,4634 | 4,4634 |
| 12-12-2025 | 4,4918 | 0,0312 | +0,7004% | 4,4918 | 4,4918 |
| 11-12-2025 | 4,4606 | -0,0340 | -0,7585% | 4,4606 | 4,4606 |
| 10-12-2025 | 4,4947 | 0,0042 | +0,0947% | 4,4947 | 4,4947 |
| 09-12-2025 | 4,4904 | -0,0255 | -0,5668% | 4,4904 | 4,4904 |
| 08-12-2025 | 4,5160 | 0,0638 | +1,4344% | 4,5160 | 4,5160 |
| 05-12-2025 | 4,4522 | 0,0451 | +1,0249% | 4,4522 | 4,4522 |
| 04-12-2025 | 4,4070 | -0,0056 | -0,1283% | 4,4070 | 4,4070 |
| 03-12-2025 | 4,4127 | -0,0409 | -0,9205% | 4,4127 | 4,4127 |
| 02-12-2025 | 4,4537 | -0,0056 | -0,1271% | 4,4537 | 4,4537 |
| 01-12-2025 | 4,4593 | 0,0282 | +0,6368% | 4,4593 | 4,4593 |
| 28-11-2025 | 4,4311 | -0,0141 | -0,3177% | 4,4311 | 4,4311 |
| 27-11-2025 | 4,4453 | 0,0492 | +1,1205% | 4,4453 | 4,4453 |
| 26-11-2025 | 4,3960 | -0,0662 | -1,4850% | 4,3960 | 4,3960 |
| 25-11-2025 | 4,4623 | -0,0552 | -1,2219% | 4,4623 | 4,4623 |
| 24-11-2025 | 4,5175 | 0,0042 | +0,0942% | 4,5175 | 4,5175 |
| 21-11-2025 | 4,5132 | -0,0411 | -0,9041% | 4,5132 | 4,5132 |
| 20-11-2025 | 4,5544 | -0,0270 | -0,5902% | 4,5544 | 4,5544 |
| 19-11-2025 | 4,5814 | 0,0597 | +1,3204% | 4,5814 | 4,5814 |
| 18-11-2025 | 4,5217 | 0,0155 | +0,3455% | 4,5217 | 4,5217 |
| 17-11-2025 | 4,5062 | -0,0382 | -0,8417% | 4,5062 | 4,5062 |
| 14-11-2025 | 4,5444 | 0,1395 | +3,1687% | 4,5444 | 4,5444 |
| 13-11-2025 | 4,4048 | 0,0321 | +0,7350% | 4,4048 | 4,4048 |