UK Benchmark 8Y
UK Benchmark 8Y
4,5762
0,0639%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-05-2025 | 4,5122 | 0,1040 | +2,3593% | 4,5122 | 4,5122 |
| 12-05-2025 | 4,4082 | 0,0701 | +1,6176% | 4,4082 | 4,4082 |
| 09-05-2025 | 4,3380 | -0,0558 | -1,2710% | 4,3380 | 4,3380 |
| 08-05-2025 | 4,3938 | 0,1586 | +3,7449% | 4,3938 | 4,3938 |
| 07-05-2025 | 4,2352 | -0,1321 | -3,0268% | 4,2352 | 4,2352 |
| 05-05-2025 | 4,3591 | 0,0074 | +0,1709% | 4,3591 | 4,3591 |
| 02-05-2025 | 4,3516 | 0,0406 | +0,9421% | 4,3516 | 4,3516 |
| 30-04-2025 | 4,3110 | -0,0347 | -0,8006% | 4,3110 | 4,3110 |
| 29-04-2025 | 4,3458 | -0,0284 | -0,6506% | 4,3458 | 4,3458 |
| 28-04-2025 | 4,3743 | 0,0090 | +0,2071% | 4,3743 | 4,3743 |
| 25-04-2025 | 4,3652 | 0,0784 | +1,8300% | 4,3652 | 4,3652 |
| 24-04-2025 | 4,2868 | -0,1402 | -3,1679% | 4,2868 | 4,2868 |
| 23-04-2025 | 4,4270 | 0,0915 | +2,1118% | 4,4270 | 4,4270 |
| 22-04-2025 | 4,3355 | -0,0142 | -0,3278% | 4,3355 | 4,3355 |
| 17-04-2025 | 4,3497 | -0,0347 | -0,7928% | 4,3497 | 4,3497 |
| 16-04-2025 | 4,3845 | -0,0428 | -0,9677% | 4,3845 | 4,3845 |
| 15-04-2025 | 4,4273 | -0,0156 | -0,3526% | 4,4273 | 4,4273 |
| 14-04-2025 | 4,4430 | -0,1569 | -3,4113% | 4,4430 | 4,4430 |
| 11-04-2025 | 4,5999 | 0,1005 | +2,2353% | 4,5999 | 4,5999 |
| 10-04-2025 | 4,4994 | -0,1127 | -2,4441% | 4,4994 | 4,4994 |
| 09-04-2025 | 4,6121 | 0,2048 | +4,6476% | 4,6121 | 4,6121 |
| 08-04-2025 | 4,4073 | -0,0284 | -0,6405% | 4,4073 | 4,4073 |
| 07-04-2025 | 4,4357 | 0,1504 | +3,5111% | 4,4357 | 4,4357 |
| 04-04-2025 | 4,2852 | -0,0614 | -1,4133% | 4,2852 | 4,2852 |
| 03-04-2025 | 4,3466 | -0,1224 | -2,7393% | 4,3466 | 4,3466 |
| 02-04-2025 | 4,4691 | -0,0880 | -1,9313% | 4,4691 | 4,4691 |
| 01-04-2025 | 4,5571 | -0,0318 | -0,6948% | 4,5571 | 4,5571 |
| 31-03-2025 | 4,5890 | -0,0327 | -0,7083% | 4,5890 | 4,5890 |
| 28-03-2025 | 4,6217 | -0,0840 | -1,7854% | 4,6217 | 4,6217 |
| 27-03-2025 | 4,7057 | 0,0621 | +1,3389% | 4,7057 | 4,7057 |
| 26-03-2025 | 4,6435 | -0,0304 | -0,6504% | 4,6435 | 4,6435 |
| 25-03-2025 | 4,6739 | 0,0280 | +0,6027% | 4,6739 | 4,6739 |
| 24-03-2025 | 4,6459 | 0,0915 | +2,0108% | 4,6459 | 4,6459 |
| 21-03-2025 | 4,5544 | 0,0772 | +1,7261% | 4,5544 | 4,5544 |
| 20-03-2025 | 4,4771 | 0,0067 | +0,1510% | 4,4771 | 4,4771 |
| 19-03-2025 | 4,4703 | -0,0171 | -0,3831% | 4,4703 | 4,4703 |
| 18-03-2025 | 4,4875 | -0,0572 | -1,2597% | 4,4875 | 4,4875 |
| 17-03-2025 | 4,5448 | 0,0443 | +0,9857% | 4,5448 | 4,5448 |