_
_

UK Benchmark 8Y

UK Benchmark 8Y

4,0809 0,0162%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,0809 -- -- 4,0809 4,0809
27-02-2024 4,0647 0,0381 +0,9480% 4,0647 4,0647
26-02-2024 4,0265 0,0148 +0,3691% 4,0265 4,0265
23-02-2024 4,0117 -0,0225 -0,5595% 4,0117 4,0117
22-02-2024 4,0343 -0,0057 -0,1418% 4,0343 4,0343
21-02-2024 4,0400 0,0464 +1,1626% 4,0400 4,0400
20-02-2024 3,9936 -0,0646 -1,5929% 3,9936 3,9936
19-02-2024 4,0582 0,0114 +0,2834% 4,0582 4,0582
16-02-2024 4,0467 0,0614 +1,5429% 4,0467 4,0467
15-02-2024 3,9852 -0,0342 -0,8519% 3,9852 3,9852
14-02-2024 4,0195 -0,0748 -1,8273% 4,0195 4,0195
13-02-2024 4,0943 0,0784 +1,9546% 4,0943 4,0943
12-02-2024 4,0158 0,0784 +1,9546% 4,0158 4,0158
09-02-2024 4,0380 0,0563 +1,4145% 4,0380 4,0380
08-02-2024 3,9817 0,0610 +1,5565% 3,9817 3,9817
07-02-2024 3,9206 0,0275 +0,7075% 3,9206 3,9206
06-02-2024 3,8931 -0,0822 -2,0696% 3,8931 3,8931
05-02-2024 3,9754 -0,0822 -2,0696% 3,9754 3,9754
02-02-2024 3,8512 0,1601 +4,3373% 3,8512 3,8512
01-02-2024 3,6911 -0,0595 -1,5879% 3,6911 3,6911
31-01-2024 3,7507 -0,0944 -2,4558% 3,7507 3,7507
30-01-2024 3,8451 0,0042 +0,1100% 3,8451 3,8451
29-01-2024 3,8409 -0,0666 -1,7048% 3,8409 3,8409
26-01-2024 3,9075 -0,0156 -0,3983% 3,9075 3,9075
25-01-2024 3,9231 0,0059 +0,1512% 3,9231 3,9231
24-01-2024 3,9172 0,0026 +0,0665% 3,9172 3,9172
23-01-2024 3,9146 0,1048 +2,7517% 3,9146 3,9146
22-01-2024 3,8098 -0,0514 -1,3315% 3,8098 3,8098
19-01-2024 3,8612 0,0058 +0,1524% 3,8612 3,8612
18-01-2024 3,8553 -0,0419 -1,0760% 3,8553 3,8553
17-01-2024 3,8972 0,1909 +5,1530% 3,8972 3,8972
16-01-2024 3,7063 -0,0300 -0,8037% 3,7063 3,7063
15-01-2024 3,7363 0,0108 +0,2903% 3,7363 3,7363
12-01-2024 3,7255 -0,0430 -1,1433% 3,7255 3,7255
11-01-2024 3,7686 0,0318 +0,8525% 3,7686 3,7686
10-01-2024 3,7367 0,0350 +0,9455% 3,7367 3,7367
09-01-2024 3,7017 -0,0088 -0,2385% 3,7017 3,7017
08-01-2024 3,7105 0,0301 +0,8199% 3,7105 3,7105
05-01-2024 3,6804 0,0492 +1,3572% 3,6804 3,6804
04-01-2024 3,6311 0,0410 +1,1430% 3,6311 3,6311
03-01-2024 3,5901 0,0328 +0,9243% 3,5901 3,5901
02-01-2024 3,5572 0,0988 +2,8568% 3,5572 3,5572