_
_

UK Benchmark 8Y

UK Benchmark 8Y

4,3135 0,0298%

Histórico

Último Variación Variación % Máximo Mínimo
14-01-2026 4,2837 -0,0389 -0,9011% 4,2837 4,2837
13-01-2026 4,3226 0,0148 +0,3456% 4,3226 4,3226
12-01-2026 4,3077 -0,0030 -0,0702% 4,3077 4,3077
09-01-2026 4,3108 -0,0344 -0,7917% 4,3108 4,3108
08-01-2026 4,3452 0,0014 +0,0335% 4,3452 4,3452
07-01-2026 4,3437 -0,0630 -1,4300% 4,3437 4,3437
06-01-2026 4,4067 -0,0315 -0,7116% 4,4067 4,4067
05-01-2026 4,4383 -0,0150 -0,3383% 4,4383 4,4383
02-01-2026 4,4534 0,0420 +0,9538% 4,4534 4,4534
30-12-2025 4,4113 -0,0060 -0,1370% 4,4113 4,4113
29-12-2025 4,4173 -0,0214 -0,4826% 4,4173 4,4173
23-12-2025 4,4388 -0,0285 -0,6395% 4,4388 4,4388
22-12-2025 4,4673 0,0210 +0,4723% 4,4673 4,4673
19-12-2025 4,4463 0,0794 +1,8195% 4,4463 4,4463
18-12-2025 4,3669 0,0291 +0,6713% 4,3669 4,3669
17-12-2025 4,3377 -0,0643 -1,4614% 4,3377 4,3377
16-12-2025 4,4021 0,0291 +0,6676% 4,4021 4,4021
15-12-2025 4,3729 -0,0308 -0,7007% 4,3729 4,3729
12-12-2025 4,4038 0,0408 +0,9358% 4,4038 4,4038
11-12-2025 4,3629 -0,0365 -0,8307% 4,3629 4,3629
10-12-2025 4,3995 0,0043 +0,0985% 4,3995 4,3995
09-12-2025 4,3951 -0,0249 -0,5633% 4,3951 4,3951
08-12-2025 4,4200 0,0712 +1,6392% 4,4200 4,4200
05-12-2025 4,3487 0,0347 +0,8057% 4,3487 4,3487
04-12-2025 4,3140 0,0798 +1,8866% 4,3140 4,3140
03-12-2025 4,2341 -0,0413 -0,9662% 4,2341 4,2341
02-12-2025 4,2754 -0,0041 -0,0968% 4,2754 4,2754
01-12-2025 4,2796 0,0318 +0,7489% 4,2796 4,2796
28-11-2025 4,2477 -0,0147 -0,3459% 4,2477 4,2477
27-11-2025 4,2625 0,0399 +0,9472% 4,2625 4,2625
26-11-2025 4,2225 -0,0659 -1,5384% 4,2225 4,2225
25-11-2025 4,2885 -0,0467 -1,0777% 4,2885 4,2885
24-11-2025 4,3352 0,0106 +0,2465% 4,3352 4,3352
21-11-2025 4,3245 -0,0414 -0,9496% 4,3245 4,3245
20-11-2025 4,3660 -0,0255 -0,5811% 4,3660 4,3660
19-11-2025 4,3915 0,0510 +1,1752% 4,3915 4,3915
18-11-2025 4,3405 0,0171 +0,3966% 4,3405 4,3405
17-11-2025 4,3234 -0,0319 -0,7329% 4,3234 4,3234