_
_

UK Benchmark 8Y

UK Benchmark 8Y

3,9677 -0,0216%

Histórico

Último Variación Variación % Máximo Mínimo
16-07-2024 3,9677 -- -- 3,9677 3,9677
15-07-2024 3,9893 -0,0299 -0,7459% 3,9893 3,9893
12-07-2024 4,0192 0,0394 +0,9905% 4,0192 4,0192
11-07-2024 3,9798 -0,0512 -1,2717% 3,9798 3,9798
10-07-2024 4,0311 -0,0251 -0,6202% 4,0311 4,0311
09-07-2024 4,0563 0,0552 +1,3797% 4,0563 4,0563
08-07-2024 4,0010 -0,0142 -0,3548% 4,0010 4,0010
05-07-2024 4,0153 -0,0705 -1,7272% 4,0153 4,0153
04-07-2024 4,0859 0,0378 +0,9341% 4,0859 4,0859
03-07-2024 4,0481 -0,0812 -1,9675% 4,0481 4,0481
02-07-2024 4,1293 -0,0340 -0,8185% 4,1293 4,1293
01-07-2024 4,1634 0,1084 +2,6749% 4,1634 4,1634
28-06-2024 4,0549 0,0306 +0,7626% 4,0549 4,0549
27-06-2024 4,0242 -0,0093 -0,2326% 4,0242 4,0242
26-06-2024 4,0336 0,0704 +1,7788% 4,0336 4,0336
25-06-2024 3,9631 -0,0180 -0,4524% 3,9631 3,9631
24-06-2024 3,9811 0,0083 +0,2094% 3,9811 3,9811
21-06-2024 3,9728 0,0114 +0,2881% 3,9728 3,9728
20-06-2024 3,9614 -0,0076 -0,1916% 3,9614 3,9614
19-06-2024 3,9690 0,0062 +0,1570% 3,9690 3,9690
18-06-2024 3,9628 -0,0387 -0,9684% 3,9628 3,9628
17-06-2024 4,0015 0,0497 +1,2598% 4,0015 4,0015
14-06-2024 3,9517 -0,0958 -2,3686% 3,9517 3,9517
13-06-2024 4,0476 0,0114 +0,2843% 4,0476 4,0476
12-06-2024 4,0361 -0,1279 -3,0725% 4,0361 4,0361
11-06-2024 4,1641 -0,0603 -1,4285% 4,1641 4,1641
10-06-2024 4,2244 0,0612 +1,4712% 4,2244 4,2244
07-06-2024 4,1632 0,0761 +1,8621% 4,1632 4,1632
06-06-2024 4,0871 -0,0024 -0,0588% 4,0871 4,0871
05-06-2024 4,0895 -0,0024 -0,0587% 4,0895 4,0895
04-06-2024 4,0919 -0,0511 -1,2354% 4,0919 4,0919
03-06-2024 4,1431 -0,0614 -1,4606% 4,1431 4,1431
31-05-2024 4,2045 -0,0709 -1,6589% 4,2045 4,2045
30-05-2024 4,2754 -0,0182 -0,4251% 4,2754 4,2754
29-05-2024 4,2936 0,1135 +2,7153% 4,2936 4,2936
28-05-2024 4,1801 0,0115 +0,2778% 4,1801 4,1801
27-05-2024 4,1686 0,0032 +0,0789% 4,1686 4,1686
24-05-2024 4,1653 -0,0006 -0,0155% 4,1653 4,1653
23-05-2024 4,1659 0,0185 +0,4463% 4,1659 4,1659
22-05-2024 4,1474 0,0998 +2,4677% 4,1474 4,1474
21-05-2024 4,0475 -0,0214 -0,5260% 4,0475 4,0475
20-05-2024 4,0689 0,0548 +1,3672% 4,0689 4,0689