UK Benchmark 8Y
UK Benchmark 8Y
4,9417
0,0567%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,9417 | 0,0567 | +1,1608% | 4,9417 | 4,9417 |
| 28-04-2026 | 4,8850 | 0,0437 | +0,9036% | 4,8850 | 4,8850 |
| 27-04-2026 | 4,8413 | 0,0337 | +0,7018% | 4,8413 | 4,8413 |
| 24-04-2026 | 4,8075 | 0,0096 | +0,2012% | 4,8075 | 4,8075 |
| 23-04-2026 | 4,7979 | 0,0272 | +0,5703% | 4,7979 | 4,7979 |
| 22-04-2026 | 4,7707 | 0,0112 | +0,2368% | 4,7707 | 4,7707 |
| 21-04-2026 | 4,7594 | 0,0604 | +1,2856% | 4,7594 | 4,7594 |
| 20-04-2026 | 4,6990 | 0,0931 | +2,0227% | 4,6990 | 4,6990 |
| 17-04-2026 | 4,6058 | -0,1280 | -2,7046% | 4,6058 | 4,6058 |
| 16-04-2026 | 4,7338 | 0,0586 | +1,2544% | 4,7338 | 4,7338 |
| 15-04-2026 | 4,6752 | 0,0047 | +0,1020% | 4,6752 | 4,6752 |
| 14-04-2026 | 4,6704 | -0,0791 | -1,6665% | 4,6704 | 4,6704 |
| 13-04-2026 | 4,7496 | 0,0396 | +0,8420% | 4,7496 | 4,7496 |
| 10-04-2026 | 4,7099 | 0,0016 | +0,0339% | 4,7099 | 4,7099 |
| 09-04-2026 | 4,7083 | 0,0992 | +2,1537% | 4,7083 | 4,7083 |
| 08-04-2026 | 4,6091 | -0,2134 | -4,4269% | 4,6091 | 4,6091 |
| 07-04-2026 | 4,8226 | 0,1064 | +2,2562% | 4,8226 | 4,8226 |
| 02-04-2026 | 4,7161 | -0,0094 | -0,2003% | 4,7161 | 4,7161 |
| 01-04-2026 | 4,7256 | -0,0904 | -1,8775% | 4,7256 | 4,7256 |
| 31-03-2026 | 4,8160 | -0,0077 | -0,1600% | 4,8160 | 4,8160 |
| 30-03-2026 | 4,8238 | -0,0685 | -1,4009% | 4,8238 | 4,8238 |
| 27-03-2026 | 4,8923 | 0,0320 | +0,6584% | 4,8923 | 4,8923 |
| 26-03-2026 | 4,8603 | 0,1328 | +2,8095% | 4,8603 | 4,8603 |
| 25-03-2026 | 4,7275 | -0,1028 | -2,1291% | 4,7275 | 4,7275 |
| 24-03-2026 | 4,8303 | -0,0301 | -0,6209% | 4,8303 | 4,8303 |
| 23-03-2026 | 4,8605 | -0,0286 | -0,5858% | 4,8605 | 4,8605 |
| 20-03-2026 | 4,8891 | 0,1428 | +3,0100% | 4,8891 | 4,8891 |
| 19-03-2026 | 4,7463 | 0,1193 | +2,5787% | 4,7463 | 4,7463 |
| 18-03-2026 | 4,6270 | 0,0420 | +0,9167% | 4,6270 | 4,6270 |
| 17-03-2026 | 4,5849 | -0,0545 | -1,1762% | 4,5849 | 4,5849 |
| 16-03-2026 | 4,6395 | -0,0594 | -1,2659% | 4,6395 | 4,6395 |
| 13-03-2026 | 4,6990 | 0,0469 | +1,0097% | 4,6990 | 4,6990 |
| 12-03-2026 | 4,6520 | 0,0887 | +1,9441% | 4,6520 | 4,6520 |
| 11-03-2026 | 4,5633 | 0,1385 | +3,1323% | 4,5633 | 4,5633 |
| 10-03-2026 | 4,4247 | -0,1046 | -2,3113% | 4,4247 | 4,4247 |
| 09-03-2026 | 4,5294 | 0,0015 | +0,0331% | 4,5294 | 4,5294 |
| 06-03-2026 | 4,5279 | 0,1427 | +3,2544% | 4,5279 | 4,5279 |
| 05-03-2026 | 4,3852 | 0,0729 | +1,6913% | 4,3852 | 4,3852 |
| 04-03-2026 | 4,3122 | -0,0793 | -1,8074% | 4,3122 | 4,3122 |
| 03-03-2026 | 4,3916 | 0,1514 | +3,5720% | 4,3916 | 4,3916 |
| 02-03-2026 | 4,2401 | 0,0659 | +1,5799% | 4,2401 | 4,2401 |