UK Benchmark 8Y
UK Benchmark 8Y
3,7891
-0,0693%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 3,7891 | -0,0693 | -1,7976% | 3,7891 | 3,7891 |
| 30-09-2024 | 3,8585 | 0,0189 | +0,4926% | 3,8585 | 3,8585 |
| 27-09-2024 | 3,8395 | -0,0042 | -0,1109% | 3,8395 | 3,8395 |
| 26-09-2024 | 3,8438 | 0,0010 | +0,0264% | 3,8438 | 3,8438 |
| 25-09-2024 | 3,8428 | 0,0501 | +1,3226% | 3,8428 | 3,8428 |
| 24-09-2024 | 3,7926 | 0,0115 | +0,3041% | 3,7926 | 3,7926 |
| 23-09-2024 | 3,7811 | 0,0169 | +0,4503% | 3,7811 | 3,7811 |
| 20-09-2024 | 3,7642 | 0,0271 | +0,7263% | 3,7642 | 3,7642 |
| 19-09-2024 | 3,7370 | 0,0357 | +0,9661% | 3,7370 | 3,7370 |
| 18-09-2024 | 3,7013 | 0,0788 | +2,1770% | 3,7013 | 3,7013 |
| 17-09-2024 | 3,6224 | 0,0216 | +0,6004% | 3,6224 | 3,6224 |
| 16-09-2024 | 3,6008 | -0,0092 | -0,2569% | 3,6008 | 3,6008 |
| 13-09-2024 | 3,6101 | -0,0094 | -0,2599% | 3,6101 | 3,6101 |
| 12-09-2024 | 3,6195 | 0,0353 | +0,9858% | 3,6195 | 3,6195 |
| 11-09-2024 | 3,5841 | -0,0973 | -2,6440% | 3,5841 | 3,5841 |
| 10-09-2024 | 3,6815 | -0,0319 | -0,8604% | 3,6815 | 3,6815 |
| 09-09-2024 | 3,7134 | -0,0179 | -0,4802% | 3,7134 | 3,7134 |
| 06-09-2024 | 3,7314 | -0,0476 | -1,2618% | 3,7314 | 3,7314 |
| 05-09-2024 | 3,7790 | -0,0059 | -0,1579% | 3,7790 | 3,7790 |
| 04-09-2024 | 3,7850 | -0,0460 | -1,2031% | 3,7850 | 3,7850 |
| 03-09-2024 | 3,8311 | -0,0707 | -1,8142% | 3,8311 | 3,8311 |
| 02-09-2024 | 3,9019 | 0,0451 | +1,1694% | 3,9019 | 3,9019 |
| 30-08-2024 | 3,8568 | -0,0234 | -0,6051% | 3,8568 | 3,8568 |
| 29-08-2024 | 3,8803 | 0,0254 | +0,6614% | 3,8803 | 3,8803 |
| 28-08-2024 | 3,8548 | -0,0042 | -0,1096% | 3,8548 | 3,8548 |
| 27-08-2024 | 3,8590 | 0,0637 | +1,6792% | 3,8590 | 3,8590 |
| 26-08-2024 | 3,7953 | 0,0012 | +0,0321% | 3,7953 | 3,7953 |
| 23-08-2024 | 3,7941 | -0,0390 | -1,0175% | 3,7941 | 3,7941 |
| 22-08-2024 | 3,8331 | -0,0390 | -1,0175% | 3,8331 | 3,8331 |
| 21-08-2024 | 3,7886 | 0,0009 | +0,0259% | 3,7886 | 3,7886 |
| 20-08-2024 | 3,7876 | -0,0233 | -0,6117% | 3,7876 | 3,7876 |
| 19-08-2024 | 3,8110 | 0,0324 | +0,8581% | 3,8110 | 3,8110 |
| 16-08-2024 | 3,7785 | 0,0009 | +0,0258% | 3,7785 | 3,7785 |
| 15-08-2024 | 3,7776 | 0,0923 | +2,5055% | 3,7776 | 3,7776 |
| 14-08-2024 | 3,6852 | -0,0558 | -1,4927% | 3,6852 | 3,6852 |
| 13-08-2024 | 3,7411 | -0,0577 | -1,5212% | 3,7411 | 3,7411 |
| 12-08-2024 | 3,7989 | 0,0064 | +0,1687% | 3,7989 | 3,7989 |
| 09-08-2024 | 3,7925 | -0,0284 | -0,7445% | 3,7925 | 3,7925 |
| 08-08-2024 | 3,8209 | 0,0079 | +0,2075% | 3,8209 | 3,8209 |
| 07-08-2024 | 3,8130 | 0,0493 | +1,3113% | 3,8130 | 3,8130 |
| 06-08-2024 | 3,7636 | 0,0663 | +1,7931% | 3,7636 | 3,7636 |
| 05-08-2024 | 3,6973 | 0,0284 | +0,7767% | 3,6973 | 3,6973 |