UK Benchmark 8Y
UK Benchmark 8Y
4,2949
0,0013%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-02-2026 | 4,2949 | 0,0013 | +0,0324% | 4,2949 | 4,2949 |
| 18-02-2026 | 4,2935 | 0,0071 | +0,1675% | 4,2935 | 4,2935 |
| 17-02-2026 | 4,2863 | -0,0181 | -0,4225% | 4,2863 | 4,2863 |
| 16-02-2026 | 4,3045 | -0,0302 | -0,6985% | 4,3045 | 4,3045 |
| 13-02-2026 | 4,3348 | -0,0348 | -0,7981% | 4,3348 | 4,3348 |
| 12-02-2026 | 4,3697 | -0,0319 | -0,7251% | 4,3697 | 4,3697 |
| 11-02-2026 | 4,4016 | -0,0063 | -0,1434% | 4,4016 | 4,4016 |
| 10-02-2026 | 4,4079 | -0,0380 | -0,8559% | 4,4079 | 4,4079 |
| 09-02-2026 | 4,4460 | 0,0044 | +0,1010% | 4,4460 | 4,4460 |
| 06-02-2026 | 4,4415 | -0,0183 | -0,4108% | 4,4415 | 4,4415 |
| 05-02-2026 | 4,4598 | -0,0046 | -0,1038% | 4,4598 | 4,4598 |
| 04-02-2026 | 4,4644 | 0,0180 | +0,4054% | 4,4644 | 4,4644 |
| 03-02-2026 | 4,4464 | 0,0090 | +0,2035% | 4,4464 | 4,4464 |
| 02-02-2026 | 4,4374 | -0,0046 | -0,1041% | 4,4374 | 4,4374 |
| 30-01-2026 | 4,4420 | 0,0090 | +0,2034% | 4,4420 | 4,4420 |
| 29-01-2026 | 4,4330 | -0,0364 | -0,8166% | 4,4330 | 4,4330 |
| 28-01-2026 | 4,4695 | 0,0222 | +0,5000% | 4,4695 | 4,4695 |
| 27-01-2026 | 4,4472 | 0,0257 | +0,5820% | 4,4472 | 4,4472 |
| 26-01-2026 | 4,4215 | -0,0015 | -0,0344% | 4,4215 | 4,4215 |
| 23-01-2026 | 4,4230 | 0,0015 | +0,0339% | 4,4230 | 4,4230 |
| 22-01-2026 | 4,4215 | 0,0437 | +0,9989% | 4,4215 | 4,4215 |
| 21-01-2026 | 4,3778 | -0,0392 | -0,8885% | 4,3778 | 4,3778 |
| 20-01-2026 | 4,4170 | 0,0796 | +1,8373% | 4,4170 | 4,4170 |
| 19-01-2026 | 4,3373 | -0,0030 | -0,0698% | 4,3373 | 4,3373 |
| 16-01-2026 | 4,3404 | 0,0269 | +0,6237% | 4,3404 | 4,3404 |
| 15-01-2026 | 4,3135 | 0,0298 | +0,6959% | 4,3135 | 4,3135 |
| 14-01-2026 | 4,2837 | -0,0389 | -0,9011% | 4,2837 | 4,2837 |
| 13-01-2026 | 4,3226 | 0,0148 | +0,3456% | 4,3226 | 4,3226 |
| 12-01-2026 | 4,3077 | -0,0030 | -0,0702% | 4,3077 | 4,3077 |
| 09-01-2026 | 4,3108 | -0,0344 | -0,7917% | 4,3108 | 4,3108 |
| 08-01-2026 | 4,3452 | 0,0014 | +0,0335% | 4,3452 | 4,3452 |
| 07-01-2026 | 4,3437 | -0,0630 | -1,4300% | 4,3437 | 4,3437 |
| 06-01-2026 | 4,4067 | -0,0315 | -0,7116% | 4,4067 | 4,4067 |
| 05-01-2026 | 4,4383 | -0,0150 | -0,3383% | 4,4383 | 4,4383 |
| 02-01-2026 | 4,4534 | 0,0420 | +0,9538% | 4,4534 | 4,4534 |
| 30-12-2025 | 4,4113 | -0,0060 | -0,1370% | 4,4113 | 4,4113 |
| 29-12-2025 | 4,4173 | -0,0214 | -0,4826% | 4,4173 | 4,4173 |
| 23-12-2025 | 4,4388 | -0,0285 | -0,6395% | 4,4388 | 4,4388 |
| 22-12-2025 | 4,4673 | 0,0210 | +0,4723% | 4,4673 | 4,4673 |