UK Benchmark 8Y
UK Benchmark 8Y
4,6284
0,0797%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,6284 | 0,0797 | +1,7530% | 4,6284 | 4,6284 |
| 23-01-2025 | 4,5486 | -0,0043 | -0,0962% | 4,5486 | 4,5486 |
| 22-01-2025 | 4,5530 | 0,0354 | +0,7841% | 4,5530 | 4,5530 |
| 21-01-2025 | 4,5176 | -0,1487 | -3,1867% | 4,5176 | 4,5176 |
| 20-01-2025 | 4,6663 | 0,0918 | +2,0073% | 4,6663 | 4,6663 |
| 17-01-2025 | 4,5745 | 0,1033 | +2,3123% | 4,5745 | 4,5745 |
| 16-01-2025 | 4,4711 | -0,1723 | -3,7121% | 4,6153 | 4,4711 |
| 15-01-2025 | 4,6435 | -0,0011 | -0,0236% | 4,6435 | 4,4907 |
| 14-01-2025 | 4,6446 | -0,1435 | -2,9981% | 4,8047 | 4,6446 |
| 13-01-2025 | 4,7881 | -0,0485 | -1,0031% | 4,7881 | 4,6509 |
| 10-01-2025 | 4,8366 | 0,0262 | +0,5457% | 4,8366 | 4,6179 |
| 09-01-2025 | 4,8104 | 0,2123 | +4,6193% | 4,8104 | 4,5821 |
| 08-01-2025 | 4,5980 | 0,1575 | +3,5480% | 4,5980 | 4,5980 |
| 07-01-2025 | 4,4404 | 0,0372 | +0,8451% | 4,4404 | 4,4404 |
| 06-01-2025 | 4,4032 | 0,0094 | +0,2156% | 4,4032 | 4,4032 |
| 03-01-2025 | 4,3937 | 0,0351 | +0,8064% | 4,3937 | 4,3937 |
| 02-01-2025 | 4,3586 | -0,0659 | -1,4894% | 4,3586 | 4,3586 |
| 30-12-2024 | 4,4245 | -0,0056 | -0,1264% | 4,4245 | 4,4245 |
| 27-12-2024 | 4,4301 | 0,1008 | +2,3294% | 4,4301 | 4,4301 |
| 23-12-2024 | 4,3292 | -0,0355 | -0,8153% | 4,3292 | 4,3292 |
| 20-12-2024 | 4,3648 | -0,0268 | -0,6120% | 4,3648 | 4,3648 |
| 19-12-2024 | 4,3917 | 0,0200 | +0,4577% | 4,3917 | 4,3917 |
| 18-12-2024 | 4,3717 | 0,0573 | +1,3288% | 4,3717 | 4,2783 |
| 17-12-2024 | 4,3144 | 0,0663 | +1,5616% | 4,3144 | 4,2752 |
| 16-12-2024 | 4,2480 | 0,0461 | +1,0989% | 4,2480 | 4,2480 |
| 13-12-2024 | 4,2018 | 0,0380 | +0,9145% | 4,2018 | 4,2018 |
| 12-12-2024 | 4,1638 | 0,0306 | +0,7404% | 4,1638 | 4,1638 |
| 11-12-2024 | 4,1332 | -0,0117 | -0,2824% | 4,1332 | 4,1332 |
| 10-12-2024 | 4,1449 | 0,0525 | +1,2835% | 4,1449 | 4,1449 |
| 09-12-2024 | 4,0923 | -0,0167 | -0,4066% | 4,0923 | 4,0923 |
| 06-12-2024 | 4,1091 | 0,0102 | +0,2512% | 4,1091 | 4,1091 |
| 05-12-2024 | 4,0988 | 0,0157 | +0,3861% | 4,0988 | 4,0988 |
| 04-12-2024 | 4,0830 | 0,0120 | +0,2969% | 4,0830 | 4,0830 |
| 03-12-2024 | 4,0709 | 0,0193 | +0,4778% | 4,0709 | 4,0709 |
| 02-12-2024 | 4,0515 | -0,0294 | -0,7211% | 4,0515 | 4,0515 |
| 29-11-2024 | 4,0810 | -0,0481 | -1,1671% | 4,0810 | 4,0810 |
| 28-11-2024 | 4,1292 | -0,0171 | -0,4138% | 4,1292 | 4,1292 |
| 27-11-2024 | 4,1463 | -0,0520 | -1,2399% | -- | -- |