UK Benchmark 8Y
UK Benchmark 8Y
4,3355
-0,0142%
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 22-04-2025 | 4,3355 | -0,0142 | -0,3278% | 4,3355 | 4,3355 |
| 17-04-2025 | 4,3497 | -0,0347 | -0,7928% | 4,3497 | 4,3497 |
| 16-04-2025 | 4,3845 | -0,0428 | -0,9677% | 4,3845 | 4,3845 |
| 15-04-2025 | 4,4273 | -0,0156 | -0,3526% | 4,4273 | 4,4273 |
| 14-04-2025 | 4,4430 | -0,1569 | -3,4113% | 4,4430 | 4,4430 |
| 11-04-2025 | 4,5999 | 0,1005 | +2,2353% | 4,5999 | 4,5999 |
| 10-04-2025 | 4,4994 | -0,1127 | -2,4441% | 4,4994 | 4,4994 |
| 09-04-2025 | 4,6121 | 0,2048 | +4,6476% | 4,6121 | 4,6121 |
| 08-04-2025 | 4,4073 | -0,0284 | -0,6405% | 4,4073 | 4,4073 |
| 07-04-2025 | 4,4357 | 0,1504 | +3,5111% | 4,4357 | 4,4357 |
| 04-04-2025 | 4,2852 | -0,0614 | -1,4133% | 4,2852 | 4,2852 |
| 03-04-2025 | 4,3466 | -0,1224 | -2,7393% | 4,3466 | 4,3466 |
| 02-04-2025 | 4,4691 | -0,0880 | -1,9313% | 4,4691 | 4,4691 |
| 01-04-2025 | 4,5571 | -0,0318 | -0,6948% | 4,5571 | 4,5571 |
| 31-03-2025 | 4,5890 | -0,0327 | -0,7083% | 4,5890 | 4,5890 |
| 28-03-2025 | 4,6217 | -0,0840 | -1,7854% | 4,6217 | 4,6217 |
| 27-03-2025 | 4,7057 | 0,0621 | +1,3389% | 4,7057 | 4,7057 |
| 26-03-2025 | 4,6435 | -0,0304 | -0,6504% | 4,6435 | 4,6435 |
| 25-03-2025 | 4,6739 | 0,0280 | +0,6027% | 4,6739 | 4,6739 |
| 24-03-2025 | 4,6459 | 0,0915 | +2,0108% | 4,6459 | 4,6459 |
| 21-03-2025 | 4,5544 | 0,0772 | +1,7261% | 4,5544 | 4,5544 |
| 20-03-2025 | 4,4771 | 0,0067 | +0,1510% | 4,4771 | 4,4771 |
| 19-03-2025 | 4,4703 | -0,0171 | -0,3831% | 4,4703 | 4,4703 |
| 18-03-2025 | 4,4875 | -0,0572 | -1,2597% | 4,4875 | 4,4875 |
| 17-03-2025 | 4,5448 | 0,0443 | +0,9857% | 4,5448 | 4,5448 |
| 14-03-2025 | 4,5004 | -0,0284 | -0,6271% | 4,5004 | 4,5004 |
| 13-03-2025 | 4,5288 | -0,0428 | -0,9382% | 4,5288 | 4,5288 |
| 12-03-2025 | 4,5717 | 0,0548 | +1,2142% | 4,5717 | 4,5717 |
| 11-03-2025 | 4,5169 | -0,0380 | -0,8348% | 4,5169 | 4,5169 |
| 10-03-2025 | 4,5549 | -0,0180 | -0,3950% | 4,5549 | 4,5549 |
| 07-03-2025 | 4,5729 | -0,0606 | -1,3092% | 4,5729 | 4,5729 |
| 06-03-2025 | 4,6336 | 0,0181 | +0,3923% | 4,6336 | 4,6336 |
| 05-03-2025 | 4,6155 | 0,1649 | +3,7051% | 4,6155 | 4,6155 |
| 04-03-2025 | 4,4506 | -0,0616 | -1,3665% | 4,4506 | 4,4506 |
| 03-03-2025 | 4,5123 | 0,0599 | +1,3454% | 4,5123 | 4,5123 |
| 28-02-2025 | 4,4524 | -0,0536 | -1,1904% | 4,4524 | 4,4524 |
| 27-02-2025 | 4,5060 | 0,0970 | +2,2012% | 4,5060 | 4,5060 |
| 26-02-2025 | 4,4089 | 0,0019 | +0,0435% | 4,4089 | 4,4089 |
| 25-02-2025 | 4,4070 | -0,1344 | -2,9613% | 4,4070 | 4,4070 |