UK Benchmark 8Y
UK Benchmark 8Y
4,4388
-0,0285%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 23-12-2025 | 4,4388 | -0,0285 | -0,6395% | 4,4388 | 4,4388 |
| 22-12-2025 | 4,4673 | 0,0210 | +0,4723% | 4,4673 | 4,4673 |
| 19-12-2025 | 4,4463 | 0,0794 | +1,8195% | 4,4463 | 4,4463 |
| 18-12-2025 | 4,3669 | 0,0291 | +0,6713% | 4,3669 | 4,3669 |
| 17-12-2025 | 4,3377 | -0,0643 | -1,4614% | 4,3377 | 4,3377 |
| 16-12-2025 | 4,4021 | 0,0291 | +0,6676% | 4,4021 | 4,4021 |
| 15-12-2025 | 4,3729 | -0,0308 | -0,7007% | 4,3729 | 4,3729 |
| 12-12-2025 | 4,4038 | 0,0408 | +0,9358% | 4,4038 | 4,4038 |
| 11-12-2025 | 4,3629 | -0,0365 | -0,8307% | 4,3629 | 4,3629 |
| 10-12-2025 | 4,3995 | 0,0043 | +0,0985% | 4,3995 | 4,3995 |
| 09-12-2025 | 4,3951 | -0,0249 | -0,5633% | 4,3951 | 4,3951 |
| 08-12-2025 | 4,4200 | 0,0712 | +1,6392% | 4,4200 | 4,4200 |
| 05-12-2025 | 4,3487 | 0,0347 | +0,8057% | 4,3487 | 4,3487 |
| 04-12-2025 | 4,3140 | 0,0798 | +1,8866% | 4,3140 | 4,3140 |
| 03-12-2025 | 4,2341 | -0,0413 | -0,9662% | 4,2341 | 4,2341 |
| 02-12-2025 | 4,2754 | -0,0041 | -0,0968% | 4,2754 | 4,2754 |
| 01-12-2025 | 4,2796 | 0,0318 | +0,7489% | 4,2796 | 4,2796 |
| 28-11-2025 | 4,2477 | -0,0147 | -0,3459% | 4,2477 | 4,2477 |
| 27-11-2025 | 4,2625 | 0,0399 | +0,9472% | 4,2625 | 4,2625 |
| 26-11-2025 | 4,2225 | -0,0659 | -1,5384% | 4,2225 | 4,2225 |
| 25-11-2025 | 4,2885 | -0,0467 | -1,0777% | 4,2885 | 4,2885 |
| 24-11-2025 | 4,3352 | 0,0106 | +0,2465% | 4,3352 | 4,3352 |
| 21-11-2025 | 4,3245 | -0,0414 | -0,9496% | 4,3245 | 4,3245 |
| 20-11-2025 | 4,3660 | -0,0255 | -0,5811% | 4,3660 | 4,3660 |
| 19-11-2025 | 4,3915 | 0,0510 | +1,1752% | 4,3915 | 4,3915 |
| 18-11-2025 | 4,3405 | 0,0171 | +0,3966% | 4,3405 | 4,3405 |
| 17-11-2025 | 4,3234 | -0,0319 | -0,7329% | 4,3234 | 4,3234 |
| 14-11-2025 | 4,3553 | 0,1195 | +2,8226% | 4,3553 | 4,3553 |
| 13-11-2025 | 4,2357 | 0,0292 | +0,6951% | 4,2357 | 4,2357 |
| 12-11-2025 | 4,2065 | 0,0169 | +0,4035% | 4,2065 | 4,2065 |
| 11-11-2025 | 4,1896 | -0,0673 | -1,5815% | 4,1896 | 4,1896 |
| 10-11-2025 | 4,2569 | -5,638E | -0,0013% | 4,2569 | 4,2569 |
| 07-11-2025 | 4,2569 | 0,0187 | +0,4417% | 4,2569 | 4,2569 |
| 06-11-2025 | 4,2382 | -0,0340 | -0,7959% | 4,2382 | 4,2382 |
| 05-11-2025 | 4,2722 | 0,0485 | +1,1499% | 4,2722 | 4,2722 |
| 04-11-2025 | 4,2237 | -0,0304 | -0,7154% | 4,2237 | 4,2237 |
| 03-11-2025 | 4,2541 | 0,0349 | +0,8294% | 4,2541 | 4,2541 |
| 31-10-2025 | 4,2191 | -0,0128 | -0,3040% | 4,2191 | 4,2191 |
| 30-10-2025 | 4,2320 | 0,0291 | +0,6930% | 4,2320 | 4,2320 |