UK Benchmark 8Y
UK Benchmark 8Y
4,3204
-0,0432%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 4,3062 | -0,0432 | -0,9941% | 4,3062 | 4,3062 |
| 18-11-2024 | 4,3495 | 0,0092 | +0,2127% | 4,3495 | 4,3495 |
| 15-11-2024 | 4,3402 | -0,0136 | -0,3124% | 4,3402 | 4,3402 |
| 14-11-2024 | 4,3538 | -0,0154 | -0,3539% | 4,3538 | 4,3538 |
| 13-11-2024 | 4,3693 | 0,0382 | +0,8837% | 4,3693 | 4,3693 |
| 11-11-2024 | 4,2634 | -0,0185 | -0,4321% | 4,2634 | 4,2634 |
| 08-11-2024 | 4,2819 | -0,0559 | -1,2902% | 4,2819 | 4,2819 |
| 07-11-2024 | 4,3379 | -0,0896 | -2,0240% | 4,3379 | 4,3379 |
| 06-11-2024 | 4,4275 | -0,0896 | -2,0240% | 4,4275 | 4,4275 |
| 05-11-2024 | 4,3835 | 0,0788 | +1,8309% | 4,3835 | 4,3835 |
| 04-11-2024 | 4,3047 | -0,0055 | -0,1299% | 4,3047 | 4,3047 |
| 01-11-2024 | 4,3103 | -0,0356 | -0,8204% | 4,3103 | 4,3103 |
| 31-10-2024 | 4,3460 | 0,2805 | +6,9007% | 4,3460 | 4,3460 |
| 30-10-2024 | 4,0654 | -0,0894 | -2,1539% | 4,0654 | 4,0654 |
| 29-10-2024 | 4,1549 | 0,0555 | +1,3554% | 4,1549 | 4,1549 |
| 28-10-2024 | 4,0994 | 0,0268 | +0,6594% | 4,0994 | 4,0994 |
| 25-10-2024 | 4,0725 | -0,0115 | -0,2821% | 4,0725 | 4,0725 |
| 24-10-2024 | 4,0840 | 0,0461 | +1,1436% | 4,0840 | 4,0840 |
| 23-10-2024 | 4,0379 | 0,0316 | +0,7898% | 4,0379 | 4,0379 |
| 22-10-2024 | 4,0062 | 0,0458 | +1,1579% | 4,0062 | 4,0062 |
| 21-10-2024 | 3,9603 | 0,0460 | +1,1751% | 3,9603 | 3,9603 |
| 18-10-2024 | 3,9143 | -0,0399 | -1,0101% | 3,9143 | 3,9143 |
| 17-10-2024 | 3,9543 | 0,0295 | +0,7538% | 3,9543 | 3,9543 |
| 16-10-2024 | 3,9247 | -0,1043 | -2,5907% | 3,9247 | 3,9247 |
| 15-10-2024 | 4,0291 | -0,0654 | -1,5981% | 4,0291 | 4,0291 |
| 14-10-2024 | 4,0945 | 0,0141 | +0,3465% | 4,0945 | 4,0945 |
| 11-10-2024 | 4,0804 | -0,0168 | -0,4121% | 4,0804 | 4,0804 |
| 10-10-2024 | 4,0973 | 0,0603 | +1,4959% | 4,0973 | 4,0973 |
| 09-10-2024 | 4,0369 | -0,0240 | -0,5913% | 4,0369 | 4,0369 |
| 08-10-2024 | 4,0609 | 0,0028 | +0,0713% | 4,0609 | 4,0609 |
| 07-10-2024 | 4,0580 | 0,0730 | +1,8319% | 4,0580 | 4,0580 |
| 04-10-2024 | 3,9850 | 0,1217 | +3,1501% | 3,9850 | 3,9850 |
| 03-10-2024 | 3,8633 | -0,0343 | -0,8806% | 3,8633 | 3,8633 |
| 02-10-2024 | 3,8976 | 0,1085 | +2,8642% | 3,8976 | 3,8976 |
| 01-10-2024 | 3,7891 | -0,0693 | -1,7976% | 3,7891 | 3,7891 |
| 30-09-2024 | 3,8585 | 0,0189 | +0,4926% | 3,8585 | 3,8585 |
| 27-09-2024 | 3,8395 | -0,0042 | -0,1109% | 3,8395 | 3,8395 |
| 26-09-2024 | 3,8438 | 0,0010 | +0,0264% | 3,8438 | 3,8438 |
| 25-09-2024 | 3,8428 | 0,0501 | +1,3226% | 3,8428 | 3,8428 |
| 24-09-2024 | 3,7926 | 0,0115 | +0,3041% | 3,7926 | 3,7926 |
| 23-09-2024 | 3,7811 | 0,0169 | +0,4503% | 3,7811 | 3,7811 |