UK Benchmark 7Y
UK Benchmark 7Y
3,6028
-0,0951%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 10-09-2024 | 3,6979 | -0,0561 | -1,4962% | 3,6979 | 3,6979 |
| 09-09-2024 | 3,7541 | 0,0513 | +1,3859% | 3,7541 | 3,7541 |
| 06-09-2024 | 3,7028 | -0,0407 | -1,0893% | 3,7028 | 3,7028 |
| 05-09-2024 | 3,7435 | -0,0408 | -1,0802% | 3,7435 | 3,7435 |
| 04-09-2024 | 3,7844 | -0,0786 | -2,0363% | 3,7844 | 3,7844 |
| 03-09-2024 | 3,8631 | -0,0254 | -0,6552% | 3,8631 | 3,8631 |
| 02-09-2024 | 3,8886 | 0,0373 | +0,9702% | 3,8886 | 3,8886 |
| 30-08-2024 | 3,8512 | -0,0218 | -0,5637% | 3,8512 | 3,8512 |
| 29-08-2024 | 3,8730 | 0,0176 | +0,4565% | 3,8730 | 3,8730 |
| 28-08-2024 | 3,8554 | 0,0041 | +0,1086% | 3,8554 | 3,8554 |
| 27-08-2024 | 3,8512 | 0,0246 | +0,6451% | 3,8512 | 3,8512 |
| 26-08-2024 | 3,8266 | 0,0424 | +1,1213% | 3,8266 | 3,8266 |
| 23-08-2024 | 3,7841 | -0,0466 | -1,2183% | 3,7841 | 3,7841 |
| 22-08-2024 | 3,8308 | -0,0466 | -1,2183% | 3,8308 | 3,8308 |
| 21-08-2024 | 3,7706 | -0,0188 | -0,4967% | 3,7706 | 3,7706 |
| 20-08-2024 | 3,7894 | -0,0181 | -0,4758% | 3,7894 | 3,7894 |
| 19-08-2024 | 3,8076 | 0,0103 | +0,2716% | 3,8076 | 3,8076 |
| 16-08-2024 | 3,7972 | 0,0085 | +0,2250% | 3,7972 | 3,7972 |
| 15-08-2024 | 3,7887 | 0,1109 | +3,0172% | 3,7887 | 3,7887 |
| 14-08-2024 | 3,6777 | -0,0628 | -1,6801% | 3,6777 | 3,6777 |
| 13-08-2024 | 3,7406 | -0,0569 | -1,4998% | 3,7406 | 3,7406 |
| 12-08-2024 | 3,7976 | 0,0031 | +0,0841% | 3,7976 | 3,7976 |
| 09-08-2024 | 3,7944 | -0,0269 | -0,7045% | 3,7944 | 3,7944 |
| 08-08-2024 | 3,8213 | 0,0156 | +0,4100% | 3,8213 | 3,8213 |
| 07-08-2024 | 3,8057 | 0,0413 | +1,0985% | 3,8057 | 3,8057 |
| 06-08-2024 | 3,7643 | 0,0506 | +1,3645% | 3,7643 | 3,7643 |
| 05-08-2024 | 3,7136 | 0,0136 | +0,3692% | 3,7136 | 3,7136 |
| 02-08-2024 | 3,7000 | -0,0337 | -0,9037% | 3,7000 | 3,7000 |
| 01-08-2024 | 3,7337 | -0,1114 | -2,8994% | 3,7337 | 3,7337 |
| 31-07-2024 | 3,8452 | -0,1114 | -2,8994% | 3,8452 | 3,8452 |
| 30-07-2024 | 3,9082 | -0,0127 | -0,3248% | 3,9082 | 3,9082 |
| 29-07-2024 | 3,9210 | -0,0465 | -1,1733% | 3,9210 | 3,9210 |
| 26-07-2024 | 3,9675 | -0,0272 | -0,6829% | 3,9675 | 3,9675 |
| 25-07-2024 | 3,9948 | -0,0243 | -0,6066% | 3,9948 | 3,9948 |
| 24-07-2024 | 4,0192 | -0,0061 | -0,1528% | 4,0192 | 4,0192 |
| 23-07-2024 | 4,0253 | -0,0199 | -0,4922% | 4,0253 | 4,0253 |
| 22-07-2024 | 4,0453 | 0,0265 | +0,6599% | 4,0453 | 4,0453 |
| 19-07-2024 | 4,0187 | 0,0832 | +2,1165% | 4,0187 | 4,0187 |
| 18-07-2024 | 3,9354 | 0,0832 | +2,1165% | 3,9354 | 3,9354 |
| 17-07-2024 | 3,9837 | 0,0124 | +0,3141% | 3,9837 | 3,9837 |
| 16-07-2024 | 3,9712 | -0,0331 | -0,8274% | 3,9712 | 3,9712 |
| 15-07-2024 | 4,0043 | -0,0207 | -0,5148% | 4,0043 | 4,0043 |
| 12-07-2024 | 4,0251 | 0,0246 | +0,6153% | -- | -- |