UK Benchmark 7Y
UK Benchmark 7Y
4,8546
0,0667%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,8546 | 0,0667 | +1,3934% | 4,8546 | 4,8546 |
| 28-04-2026 | 4,7878 | 0,0323 | +0,6800% | 4,7878 | 4,7878 |
| 27-04-2026 | 4,7555 | 0,0436 | +0,9266% | 4,7555 | 4,7555 |
| 24-04-2026 | 4,7118 | 0,0061 | +0,1306% | 4,7118 | 4,7118 |
| 23-04-2026 | 4,7057 | 0,0229 | +0,4900% | 4,7057 | 4,7057 |
| 22-04-2026 | 4,6827 | 0,0350 | +0,7548% | 4,6827 | 4,6827 |
| 21-04-2026 | 4,6477 | 0,0487 | +1,0603% | 4,6477 | 4,6477 |
| 20-04-2026 | 4,5989 | 0,0854 | +1,8926% | 4,5989 | 4,5989 |
| 17-04-2026 | 4,5135 | -0,1085 | -2,3481% | 4,5135 | 4,5135 |
| 16-04-2026 | 4,6220 | 0,0264 | +0,5750% | 4,6220 | 4,6220 |
| 15-04-2026 | 4,5956 | 0,0162 | +0,3546% | 4,5956 | 4,5956 |
| 14-04-2026 | 4,5793 | -0,0735 | -1,5806% | 4,5793 | 4,5793 |
| 13-04-2026 | 4,6529 | 0,0560 | +1,2191% | 4,6529 | 4,6529 |
| 10-04-2026 | 4,5968 | 0,0152 | +0,3329% | 4,5968 | 4,5968 |
| 09-04-2026 | 4,5816 | 0,0795 | +1,7670% | 4,5816 | 4,5816 |
| 08-04-2026 | 4,5020 | -0,2164 | -4,5880% | 4,5020 | 4,5020 |
| 07-04-2026 | 4,7185 | 0,0876 | +1,8932% | 4,7185 | 4,7185 |
| 02-04-2026 | 4,6308 | -0,0050 | -0,1088% | 4,6308 | 4,6308 |
| 01-04-2026 | 4,6359 | -0,0866 | -1,8341% | 4,6359 | 4,6359 |
| 31-03-2026 | 4,7225 | -0,0177 | -0,3753% | 4,7225 | 4,7225 |
| 30-03-2026 | 4,7403 | -0,0571 | -1,1920% | 4,7403 | 4,7403 |
| 27-03-2026 | 4,7975 | 0,0229 | +0,4799% | 4,7975 | 4,7975 |
| 26-03-2026 | 4,7746 | 0,1280 | +2,7563% | 4,7746 | 4,7746 |
| 25-03-2026 | 4,6465 | -0,0891 | -1,8816% | 4,6465 | 4,6465 |
| 24-03-2026 | 4,7356 | -0,0143 | -0,3013% | 4,7356 | 4,7356 |
| 23-03-2026 | 4,7499 | -0,0682 | -1,4175% | 4,7499 | 4,7499 |
| 20-03-2026 | 4,8182 | 0,1525 | +3,2704% | 4,8182 | 4,8182 |
| 19-03-2026 | 4,6656 | 0,1417 | +3,1323% | 4,6656 | 4,6656 |
| 18-03-2026 | 4,5239 | 0,0486 | +1,0871% | 4,5239 | 4,5239 |
| 17-03-2026 | 4,4753 | -0,0723 | -1,5916% | 4,4753 | 4,4753 |
| 16-03-2026 | 4,5477 | -0,0617 | -1,3389% | 4,5477 | 4,5477 |
| 13-03-2026 | 4,6094 | 0,0498 | +1,0934% | 4,6094 | 4,6094 |
| 12-03-2026 | 4,5595 | 0,0750 | +1,6741% | 4,5595 | 4,5595 |
| 11-03-2026 | 4,4844 | 0,1491 | +3,4407% | 4,4844 | 4,4844 |
| 10-03-2026 | 4,3353 | -0,1076 | -2,4223% | 4,3353 | 4,3353 |
| 09-03-2026 | 4,4429 | 0,0130 | +0,2947% | 4,4429 | 4,4429 |
| 06-03-2026 | 4,4298 | 0,1243 | +2,8878% | 4,4298 | 4,4298 |
| 05-03-2026 | 4,3055 | 0,1107 | +2,6397% | 4,3055 | 4,3055 |
| 04-03-2026 | 4,1948 | -0,0682 | -1,6013% | 4,1948 | 4,1948 |
| 03-03-2026 | 4,2630 | 0,1366 | +3,3122% | 4,2630 | 4,2630 |
| 02-03-2026 | 4,1264 | 0,0723 | +1,7836% | 4,1264 | 4,1264 |