UK Benchmark 7Y
UK Benchmark 7Y
4,1881
0,0121%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
07-02-2025 | 4,1760 | 0,0286 | +0,6918% | 4,1760 | 4,1760 |
06-02-2025 | 4,1473 | -0,0336 | -0,8036% | 4,1473 | 4,1473 |
05-02-2025 | 4,1809 | -0,0468 | -1,1090% | 4,1809 | 4,1809 |
04-02-2025 | 4,2278 | 0,0079 | +0,1888% | 4,2278 | 4,2278 |
03-02-2025 | 4,2198 | -0,0650 | -1,5175% | 4,2198 | 4,2198 |
31-01-2025 | 4,2848 | -0,0254 | -0,5904% | 4,2848 | 4,2848 |
30-01-2025 | 4,3103 | 0,0122 | +0,2842% | 4,3103 | 4,3103 |
29-01-2025 | 4,2981 | -0,0261 | -0,6040% | 4,2981 | 4,2981 |
28-01-2025 | 4,3242 | 0,0103 | +0,2392% | 4,3242 | 4,3242 |
27-01-2025 | 4,3139 | -0,0107 | -0,2495% | 4,3139 | 4,3139 |
24-01-2025 | 4,3247 | -0,0275 | -0,6330% | 4,3247 | 4,3247 |
23-01-2025 | 4,3522 | 0,0352 | +0,8167% | 4,3522 | 4,3522 |
22-01-2025 | 4,3170 | -0,0658 | -1,5032% | 4,3170 | 4,3170 |
21-01-2025 | 4,3829 | -0,0024 | -0,0549% | 4,3829 | 4,3829 |
20-01-2025 | 4,3853 | 0,0290 | +0,6661% | 4,3853 | 4,3853 |
17-01-2025 | 4,3562 | -0,1032 | -2,3147% | 4,3562 | 4,3562 |
16-01-2025 | 4,4595 | -0,1103 | -2,4137% | 4,4595 | 4,4595 |
15-01-2025 | 4,5698 | -0,0050 | -0,1097% | 4,5698 | 4,5698 |
14-01-2025 | 4,5748 | -0,0214 | -0,4676% | 4,5748 | 4,5748 |
13-01-2025 | 4,5963 | 0,0273 | +0,5984% | 4,5963 | 4,5963 |
10-01-2025 | 4,5689 | 0,0103 | +0,2267% | 4,5689 | 4,5689 |
09-01-2025 | 4,5586 | 0,1304 | +2,9452% | 4,5586 | 4,5586 |
08-01-2025 | 4,4282 | 0,0639 | +1,4647% | 4,4282 | 4,4282 |
07-01-2025 | 4,3643 | -0,0128 | -0,2933% | 4,3643 | 4,3643 |
06-01-2025 | 4,3771 | -0,0138 | -0,3162% | 4,3771 | 4,3771 |
03-01-2025 | 4,3910 | -0,0442 | -0,9974% | 4,3910 | 4,3910 |
02-01-2025 | 4,4352 | -0,0326 | -0,7302% | 4,4352 | 4,4352 |
30-12-2024 | 4,4679 | 0,0802 | +1,8279% | 4,4679 | 4,4679 |
27-12-2024 | 4,3876 | 0,0761 | +1,7652% | 4,3876 | 4,3876 |
23-12-2024 | 4,3115 | -0,0445 | -1,0227% | 4,3115 | 4,3115 |
20-12-2024 | 4,3561 | -0,0446 | -1,0138% | 4,3561 | 4,3561 |
19-12-2024 | 4,4007 | 0,1157 | +2,7009% | 4,4007 | 4,4007 |
18-12-2024 | 4,2850 | 0,0113 | +0,2652% | 4,2850 | 4,2850 |
17-12-2024 | 4,2736 | 0,1042 | +2,5010% | 4,2736 | 4,2736 |
16-12-2024 | 4,1694 | 0,0526 | +1,2787% | 4,1694 | 4,1694 |
13-12-2024 | 4,1167 | 0,0036 | +0,0893% | 4,1167 | 4,1167 |
12-12-2024 | 4,1130 | 0,0300 | +0,7366% | 4,1130 | 4,1130 |
11-12-2024 | 4,0830 | 0,0190 | +0,4688% | -- | -- |