_
_

UK Benchmark 7Y

UK Benchmark 7Y

4,1881 0,0121%

Histórico

Último Variación Variación % Máximo Mínimo
07-02-2025 4,1760 0,0286 +0,6918% 4,1760 4,1760
06-02-2025 4,1473 -0,0336 -0,8036% 4,1473 4,1473
05-02-2025 4,1809 -0,0468 -1,1090% 4,1809 4,1809
04-02-2025 4,2278 0,0079 +0,1888% 4,2278 4,2278
03-02-2025 4,2198 -0,0650 -1,5175% 4,2198 4,2198
31-01-2025 4,2848 -0,0254 -0,5904% 4,2848 4,2848
30-01-2025 4,3103 0,0122 +0,2842% 4,3103 4,3103
29-01-2025 4,2981 -0,0261 -0,6040% 4,2981 4,2981
28-01-2025 4,3242 0,0103 +0,2392% 4,3242 4,3242
27-01-2025 4,3139 -0,0107 -0,2495% 4,3139 4,3139
24-01-2025 4,3247 -0,0275 -0,6330% 4,3247 4,3247
23-01-2025 4,3522 0,0352 +0,8167% 4,3522 4,3522
22-01-2025 4,3170 -0,0658 -1,5032% 4,3170 4,3170
21-01-2025 4,3829 -0,0024 -0,0549% 4,3829 4,3829
20-01-2025 4,3853 0,0290 +0,6661% 4,3853 4,3853
17-01-2025 4,3562 -0,1032 -2,3147% 4,3562 4,3562
16-01-2025 4,4595 -0,1103 -2,4137% 4,4595 4,4595
15-01-2025 4,5698 -0,0050 -0,1097% 4,5698 4,5698
14-01-2025 4,5748 -0,0214 -0,4676% 4,5748 4,5748
13-01-2025 4,5963 0,0273 +0,5984% 4,5963 4,5963
10-01-2025 4,5689 0,0103 +0,2267% 4,5689 4,5689
09-01-2025 4,5586 0,1304 +2,9452% 4,5586 4,5586
08-01-2025 4,4282 0,0639 +1,4647% 4,4282 4,4282
07-01-2025 4,3643 -0,0128 -0,2933% 4,3643 4,3643
06-01-2025 4,3771 -0,0138 -0,3162% 4,3771 4,3771
03-01-2025 4,3910 -0,0442 -0,9974% 4,3910 4,3910
02-01-2025 4,4352 -0,0326 -0,7302% 4,4352 4,4352
30-12-2024 4,4679 0,0802 +1,8279% 4,4679 4,4679
27-12-2024 4,3876 0,0761 +1,7652% 4,3876 4,3876
23-12-2024 4,3115 -0,0445 -1,0227% 4,3115 4,3115
20-12-2024 4,3561 -0,0446 -1,0138% 4,3561 4,3561
19-12-2024 4,4007 0,1157 +2,7009% 4,4007 4,4007
18-12-2024 4,2850 0,0113 +0,2652% 4,2850 4,2850
17-12-2024 4,2736 0,1042 +2,5010% 4,2736 4,2736
16-12-2024 4,1694 0,0526 +1,2787% 4,1694 4,1694
13-12-2024 4,1167 0,0036 +0,0893% 4,1167 4,1167
12-12-2024 4,1130 0,0300 +0,7366% 4,1130 4,1130
11-12-2024 4,0830 0,0190 +0,4688% -- --