UK Benchmark 7Y
UK Benchmark 7Y
4,3451
-0,0241%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 21-05-2025 | 4,3692 | 0,0600 | +1,3931% | 4,3692 | 4,3692 |
| 20-05-2025 | 4,3092 | 0,0480 | +1,1283% | 4,3092 | 4,3092 |
| 19-05-2025 | 4,2611 | 0,0136 | +0,3208% | 4,2611 | 4,2611 |
| 16-05-2025 | 4,2475 | -0,0570 | -1,3249% | 4,2475 | 4,2475 |
| 15-05-2025 | 4,3045 | -0,0025 | -0,0597% | 4,3045 | 4,3045 |
| 14-05-2025 | 4,3071 | 0,0751 | +1,7752% | 4,3071 | 4,3071 |
| 13-05-2025 | 4,2319 | -0,0006 | -0,0152% | 4,2319 | 4,2319 |
| 12-05-2025 | 4,2326 | 0,0338 | +0,8055% | 4,2326 | 4,2326 |
| 09-05-2025 | 4,1988 | 0,0734 | +1,7805% | 4,1988 | 4,1988 |
| 08-05-2025 | 4,1253 | 0,0644 | +1,5867% | 4,1253 | 4,1253 |
| 07-05-2025 | 4,0609 | -0,0561 | -1,3648% | 4,0609 | 4,0609 |
| 05-05-2025 | 4,1062 | 0,0209 | +0,5119% | 4,1062 | 4,1062 |
| 02-05-2025 | 4,0853 | 0,0291 | +0,7188% | 4,0853 | 4,0853 |
| 30-04-2025 | 4,0562 | -0,0407 | -0,9948% | 4,0562 | 4,0562 |
| 29-04-2025 | 4,0969 | -0,0236 | -0,5732% | 4,0969 | 4,0969 |
| 28-04-2025 | 4,1205 | 0,0094 | +0,2297% | 4,1205 | 4,1205 |
| 25-04-2025 | 4,1111 | -0,0140 | -0,3406% | 4,1111 | 4,1111 |
| 24-04-2025 | 4,1252 | 0,0950 | +2,3580% | 4,1252 | 4,1252 |
| 23-04-2025 | 4,0301 | -0,0527 | -1,2930% | 4,0301 | 4,0301 |
| 22-04-2025 | 4,0829 | -0,0533 | -1,2902% | 4,0829 | 4,0829 |
| 17-04-2025 | 4,1363 | 0,0483 | +1,1826% | 4,1363 | 4,1363 |
| 16-04-2025 | 4,0879 | -0,0597 | -1,4398% | 4,0879 | 4,0879 |
| 15-04-2025 | 4,1477 | -0,0400 | -0,9574% | 4,1477 | 4,1477 |
| 14-04-2025 | 4,1878 | 0,0081 | +0,1945% | 4,1878 | 4,1878 |
| 11-04-2025 | 4,1796 | -0,0812 | -1,9072% | 4,1796 | 4,1796 |
| 10-04-2025 | 4,2609 | 0,0932 | +2,2375% | 4,2609 | 4,2609 |
| 09-04-2025 | 4,1676 | 0,0538 | +1,3091% | 4,1676 | 4,1676 |
| 08-04-2025 | 4,1138 | 0,1402 | +3,5298% | 4,1138 | 4,1138 |
| 07-04-2025 | 3,9735 | -0,0171 | -0,4296% | 3,9735 | 3,9735 |
| 04-04-2025 | 3,9907 | -0,1749 | -4,2002% | 3,9907 | 3,9907 |
| 03-04-2025 | 4,1656 | -0,0788 | -1,8577% | 4,1656 | 4,1656 |
| 02-04-2025 | 4,2445 | 0,0244 | +0,5788% | 4,2445 | 4,2445 |
| 01-04-2025 | 4,2201 | -0,0492 | -1,1526% | 4,2201 | 4,2201 |
| 31-03-2025 | 4,2693 | -0,0749 | -1,7260% | 4,2693 | 4,2693 |
| 28-03-2025 | 4,3443 | -0,0131 | -0,3018% | 4,3443 | 4,3443 |
| 27-03-2025 | 4,3574 | 0,0466 | +1,0824% | 4,3574 | 4,3574 |
| 26-03-2025 | 4,3108 | -0,0456 | -1,0472% | 4,3108 | 4,3108 |
| 25-03-2025 | 4,3564 | 0,0636 | +1,4824% | 4,3564 | 4,3564 |
| 24-03-2025 | 4,2927 | -0,0280 | -0,6481% | 4,2927 | 4,2927 |