_
_

UK Benchmark 7Y

UK Benchmark 7Y

4,0250 -0,0663%

Histórico

Último Variación Variación % Máximo Mínimo
29-02-2024 4,0250 -- -- 4,0250 4,0250
28-02-2024 4,0914 0,0349 +0,8621% 4,0914 4,0914
27-02-2024 4,0564 0,0490 +1,2239% 4,0564 4,0564
26-02-2024 4,0074 0,0317 +0,7987% 4,0074 4,0074
23-02-2024 3,9756 -0,0457 -1,1371% 3,9756 3,9756
22-02-2024 4,0213 0,0031 +0,0779% 4,0213 4,0213
21-02-2024 4,0182 0,0396 +0,9964% 4,0182 4,0182
20-02-2024 3,9786 -0,0625 -1,5468% 3,9786 3,9786
19-02-2024 4,0411 -0,0019 -0,0474% 4,0411 4,0411
16-02-2024 4,0430 0,0703 +1,7714% 4,0430 4,0430
15-02-2024 3,9726 -0,0103 -0,2590% 3,9726 3,9726
14-02-2024 3,9829 -0,0915 -2,2467% 3,9829 3,9829
13-02-2024 4,0745 0,0821 +2,0577% 4,0745 4,0745
12-02-2024 3,9923 0,0821 +2,0577% 3,9923 3,9923
09-02-2024 4,0093 0,0349 +0,8788% 4,0093 4,0093
08-02-2024 3,9744 0,0914 +2,3541% 3,9744 3,9744
07-02-2024 3,8830 0,0140 +0,3634% 3,8830 3,8830
06-02-2024 3,8689 -0,0684 -1,7373% 3,8689 3,8689
05-02-2024 3,9373 -0,0684 -1,7373% 3,9373 3,9373
02-02-2024 3,8249 0,1963 +5,4120% 3,8249 3,8249
01-02-2024 3,6285 -0,0476 -1,2958% 3,6285 3,6285
31-01-2024 3,6761 -0,1321 -3,4703% 3,6761 3,6761
30-01-2024 3,8083 0,0128 +0,3384% 3,8083 3,8083
29-01-2024 3,7954 -0,0678 -1,7568% 3,7954 3,7954
26-01-2024 3,8633 -0,0054 -0,1408% 3,8633 3,8633
25-01-2024 3,8688 -0,0300 -0,7709% 3,8688 3,8688
24-01-2024 3,8988 0,0189 +0,4891% 3,8988 3,8988
23-01-2024 3,8798 0,1049 +2,7801% 3,8798 3,8798
22-01-2024 3,7749 -0,0167 -0,4407% 3,7749 3,7749
19-01-2024 3,7916 -0,0117 -0,3102% 3,7916 3,7916
18-01-2024 3,8034 -0,0430 -1,1183% 3,8034 3,8034
17-01-2024 3,8464 0,1835 +5,0105% 3,8464 3,8464
16-01-2024 3,6629 -0,0100 -0,2748% 3,6629 3,6629
15-01-2024 3,6730 0,0045 +0,1227% 3,6730 3,6730
12-01-2024 3,6685 -0,0637 -1,7067% 3,6685 3,6685
11-01-2024 3,7322 0,0354 +0,9578% 3,7322 3,7322
10-01-2024 3,6968 0,0167 +0,4554% 3,6968 3,6968
09-01-2024 3,6800 0,0174 +0,4759% 3,6800 3,6800
08-01-2024 3,6626 0,0060 +0,1667% 3,6626 3,6626
05-01-2024 3,6565 0,0431 +1,1944% 3,6565 3,6565
04-01-2024 3,6133 0,0558 +1,5690% 3,6133 3,6133
03-01-2024 3,5575 0,0387 +1,1015% 3,5575 3,5575
02-01-2024 3,5187 0,0553 +1,5972% 3,5187 3,5187