UK Benchmark 7Y
UK Benchmark 7Y
4,2987
-0,0656%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 4,2364 | -0,0656 | -1,5266% | 4,2364 | 4,2364 |
| 18-11-2024 | 4,3021 | -0,0228 | -0,5285% | 4,3021 | 4,3021 |
| 15-11-2024 | 4,3250 | -0,0536 | -1,2263% | 4,3250 | 4,3250 |
| 14-11-2024 | 4,3787 | 0,0366 | +0,8436% | 4,3787 | 4,3787 |
| 13-11-2024 | 4,3420 | 0,0705 | +1,6507% | 4,3420 | 4,3420 |
| 11-11-2024 | 4,2617 | -0,0146 | -0,3415% | 4,2617 | 4,2617 |
| 08-11-2024 | 4,2763 | -0,1005 | -2,2965% | 4,2763 | 4,2763 |
| 07-11-2024 | 4,3768 | 0,0488 | +1,1279% | 4,3768 | 4,3768 |
| 06-11-2024 | 4,3280 | 0,0488 | +1,1279% | 4,3280 | 4,3280 |
| 05-11-2024 | 4,3086 | 0,0444 | +1,0419% | 4,3086 | 4,3086 |
| 04-11-2024 | 4,2642 | -0,0553 | -1,2804% | 4,2642 | 4,2642 |
| 01-11-2024 | 4,3195 | 0,0829 | +1,9590% | 4,3195 | 4,3195 |
| 31-10-2024 | 4,2365 | 0,1487 | +3,6381% | 4,2365 | 4,2365 |
| 30-10-2024 | 4,0878 | -0,0112 | -0,2738% | 4,0878 | 4,0878 |
| 29-10-2024 | 4,0990 | 0,0216 | +0,5300% | 4,0990 | 4,0990 |
| 28-10-2024 | 4,0774 | 0,0417 | +1,0355% | 4,0774 | 4,0774 |
| 25-10-2024 | 4,0356 | -0,0183 | -0,4530% | 4,0356 | 4,0356 |
| 24-10-2024 | 4,0540 | 0,0791 | +1,9912% | 4,0540 | 4,0540 |
| 23-10-2024 | 3,9748 | 0,0125 | +0,3169% | 3,9748 | 3,9748 |
| 22-10-2024 | 3,9623 | 0,0824 | +2,1243% | 3,9623 | 3,9623 |
| 21-10-2024 | 3,8798 | -0,0457 | -1,1656% | 3,8798 | 3,8798 |
| 18-10-2024 | 3,9256 | 0,0231 | +0,5944% | 3,9256 | 3,9256 |
| 17-10-2024 | 3,9024 | -0,0201 | -0,5137% | 3,9024 | 3,9024 |
| 16-10-2024 | 3,9225 | -0,1061 | -2,6347% | 3,9225 | 3,9225 |
| 15-10-2024 | 4,0287 | -0,0063 | -0,1580% | 4,0287 | 4,0287 |
| 14-10-2024 | 4,0351 | -0,0063 | -0,1577% | 4,0351 | 4,0351 |
| 11-10-2024 | 4,0414 | 0,0095 | +0,2357% | 4,0414 | 4,0414 |
| 10-10-2024 | 4,0319 | 0,0193 | +0,4834% | 4,0319 | 4,0319 |
| 09-10-2024 | 4,0125 | 0,0046 | +0,1162% | 4,0125 | 4,0125 |
| 08-10-2024 | 4,0079 | 0,0015 | +0,0386% | 4,0079 | 4,0079 |
| 07-10-2024 | 4,0063 | 0,1450 | +3,7560% | 4,0063 | 4,0063 |
| 04-10-2024 | 3,8613 | 0,0210 | +0,5472% | 3,8613 | 3,8613 |
| 03-10-2024 | 3,8403 | 0,0229 | +0,6003% | 3,8403 | 3,8403 |
| 02-10-2024 | 3,8174 | 0,0044 | +0,1154% | 3,8174 | 3,8174 |
| 01-10-2024 | 3,8130 | -0,0140 | -0,3683% | 3,8130 | 3,8130 |
| 30-09-2024 | 3,8271 | 0,0034 | +0,0893% | 3,8271 | 3,8271 |
| 27-09-2024 | 3,8236 | 0,0073 | +0,1912% | 3,8236 | 3,8236 |
| 26-09-2024 | 3,8163 | 0,0673 | +1,7966% | 3,8163 | 3,8163 |
| 25-09-2024 | 3,7490 | 0,0380 | +1,0253% | 3,7490 | 3,7490 |
| 24-09-2024 | 3,7109 | 0,0004 | +0,0122% | 3,7109 | 3,7109 |
| 23-09-2024 | 3,7105 | 0,0091 | +0,2462% | 3,7105 | 3,7105 |