UK Benchmark 7Y
UK Benchmark 7Y
4,3247
-0,0275%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,3247 | -0,0275 | -0,6330% | 4,3247 | 4,3247 |
| 23-01-2025 | 4,3522 | 0,0352 | +0,8167% | 4,3522 | 4,3522 |
| 22-01-2025 | 4,3170 | -0,0658 | -1,5032% | 4,3170 | 4,3170 |
| 21-01-2025 | 4,3829 | -0,0024 | -0,0549% | 4,3829 | 4,3829 |
| 20-01-2025 | 4,3853 | 0,0290 | +0,6661% | 4,3853 | 4,3853 |
| 17-01-2025 | 4,3562 | -0,1032 | -2,3147% | 4,3562 | 4,3562 |
| 16-01-2025 | 4,4595 | -0,1103 | -2,4137% | 4,4595 | 4,4595 |
| 15-01-2025 | 4,5698 | -0,0050 | -0,1097% | 4,5698 | 4,5698 |
| 14-01-2025 | 4,5748 | -0,0214 | -0,4676% | 4,5748 | 4,5748 |
| 13-01-2025 | 4,5963 | 0,0273 | +0,5984% | 4,5963 | 4,5963 |
| 10-01-2025 | 4,5689 | 0,0103 | +0,2267% | 4,5689 | 4,5689 |
| 09-01-2025 | 4,5586 | 0,1304 | +2,9452% | 4,5586 | 4,5586 |
| 08-01-2025 | 4,4282 | 0,0639 | +1,4647% | 4,4282 | 4,4282 |
| 07-01-2025 | 4,3643 | -0,0128 | -0,2933% | 4,3643 | 4,3643 |
| 06-01-2025 | 4,3771 | -0,0138 | -0,3162% | 4,3771 | 4,3771 |
| 03-01-2025 | 4,3910 | -0,0442 | -0,9974% | 4,3910 | 4,3910 |
| 02-01-2025 | 4,4352 | -0,0326 | -0,7302% | 4,4352 | 4,4352 |
| 30-12-2024 | 4,4679 | 0,0802 | +1,8279% | 4,4679 | 4,4679 |
| 27-12-2024 | 4,3876 | 0,0761 | +1,7652% | 4,3876 | 4,3876 |
| 23-12-2024 | 4,3115 | -0,0445 | -1,0227% | 4,3115 | 4,3115 |
| 20-12-2024 | 4,3561 | -0,0446 | -1,0138% | 4,3561 | 4,3561 |
| 19-12-2024 | 4,4007 | 0,1157 | +2,7009% | 4,4007 | 4,4007 |
| 18-12-2024 | 4,2850 | 0,0113 | +0,2652% | 4,2850 | 4,2850 |
| 17-12-2024 | 4,2736 | 0,1042 | +2,5010% | 4,2736 | 4,2736 |
| 16-12-2024 | 4,1694 | 0,0526 | +1,2787% | 4,1694 | 4,1694 |
| 13-12-2024 | 4,1167 | 0,0036 | +0,0893% | 4,1167 | 4,1167 |
| 12-12-2024 | 4,1130 | 0,0300 | +0,7366% | 4,1130 | 4,1130 |
| 11-12-2024 | 4,0830 | 0,0190 | +0,4688% | 4,0830 | 4,0830 |
| 10-12-2024 | 4,0639 | 0,0097 | +0,2394% | 4,0639 | 4,0639 |
| 09-12-2024 | 4,0542 | -0,0105 | -0,2588% | 4,0542 | 4,0542 |
| 06-12-2024 | 4,0647 | 0,0157 | +0,3893% | 4,0647 | 4,0647 |
| 05-12-2024 | 4,0490 | -0,0105 | -0,2589% | 4,0490 | 4,0490 |
| 04-12-2024 | 4,0595 | 0,0391 | +0,9725% | 4,0595 | 4,0595 |
| 03-12-2024 | 4,0204 | -0,0004 | -0,0104% | 4,0204 | 4,0204 |
| 02-12-2024 | 4,0208 | -0,0508 | -1,2481% | 4,0208 | 4,0208 |
| 29-11-2024 | 4,0716 | -0,0408 | -0,9932% | 4,0716 | 4,0716 |
| 28-11-2024 | 4,1125 | -0,0247 | -0,5972% | 4,1125 | 4,1125 |
| 27-11-2024 | 4,1372 | -0,0092 | -0,2236% | -- | -- |