UK Benchmark 7Y
UK Benchmark 7Y
3,8130
-0,0140%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 3,8130 | -0,0140 | -0,3683% | 3,8130 | 3,8130 |
| 30-09-2024 | 3,8271 | 0,0034 | +0,0893% | 3,8271 | 3,8271 |
| 27-09-2024 | 3,8236 | 0,0073 | +0,1912% | 3,8236 | 3,8236 |
| 26-09-2024 | 3,8163 | 0,0673 | +1,7966% | 3,8163 | 3,8163 |
| 25-09-2024 | 3,7490 | 0,0380 | +1,0253% | 3,7490 | 3,7490 |
| 24-09-2024 | 3,7109 | 0,0004 | +0,0122% | 3,7109 | 3,7109 |
| 23-09-2024 | 3,7105 | 0,0091 | +0,2462% | 3,7105 | 3,7105 |
| 20-09-2024 | 3,7014 | -0,0187 | -0,5050% | 3,7014 | 3,7014 |
| 19-09-2024 | 3,7202 | 0,0619 | +1,6922% | 3,7202 | 3,7202 |
| 18-09-2024 | 3,6583 | 0,1165 | +3,2920% | 3,6583 | 3,6583 |
| 17-09-2024 | 3,5417 | -0,0233 | -0,6545% | 3,5417 | 3,5417 |
| 16-09-2024 | 3,5650 | 0,0449 | +1,2773% | 3,5650 | 3,5650 |
| 13-09-2024 | 3,5200 | -0,0593 | -1,6582% | 3,5200 | 3,5200 |
| 12-09-2024 | 3,5794 | -0,0233 | -0,6486% | 3,5794 | 3,5794 |
| 11-09-2024 | 3,6028 | -0,0951 | -2,5729% | 3,6028 | 3,6028 |
| 10-09-2024 | 3,6979 | -0,0561 | -1,4962% | 3,6979 | 3,6979 |
| 09-09-2024 | 3,7541 | 0,0513 | +1,3859% | 3,7541 | 3,7541 |
| 06-09-2024 | 3,7028 | -0,0407 | -1,0893% | 3,7028 | 3,7028 |
| 05-09-2024 | 3,7435 | -0,0408 | -1,0802% | 3,7435 | 3,7435 |
| 04-09-2024 | 3,7844 | -0,0786 | -2,0363% | 3,7844 | 3,7844 |
| 03-09-2024 | 3,8631 | -0,0254 | -0,6552% | 3,8631 | 3,8631 |
| 02-09-2024 | 3,8886 | 0,0373 | +0,9702% | 3,8886 | 3,8886 |
| 30-08-2024 | 3,8512 | -0,0218 | -0,5637% | 3,8512 | 3,8512 |
| 29-08-2024 | 3,8730 | 0,0176 | +0,4565% | 3,8730 | 3,8730 |
| 28-08-2024 | 3,8554 | 0,0041 | +0,1086% | 3,8554 | 3,8554 |
| 27-08-2024 | 3,8512 | 0,0246 | +0,6451% | 3,8512 | 3,8512 |
| 26-08-2024 | 3,8266 | 0,0424 | +1,1213% | 3,8266 | 3,8266 |
| 23-08-2024 | 3,7841 | -0,0466 | -1,2183% | 3,7841 | 3,7841 |
| 22-08-2024 | 3,8308 | -0,0466 | -1,2183% | 3,8308 | 3,8308 |
| 21-08-2024 | 3,7706 | -0,0188 | -0,4967% | 3,7706 | 3,7706 |
| 20-08-2024 | 3,7894 | -0,0181 | -0,4758% | 3,7894 | 3,7894 |
| 19-08-2024 | 3,8076 | 0,0103 | +0,2716% | 3,8076 | 3,8076 |
| 16-08-2024 | 3,7972 | 0,0085 | +0,2250% | 3,7972 | 3,7972 |
| 15-08-2024 | 3,7887 | 0,1109 | +3,0172% | 3,7887 | 3,7887 |
| 14-08-2024 | 3,6777 | -0,0628 | -1,6801% | 3,6777 | 3,6777 |
| 13-08-2024 | 3,7406 | -0,0569 | -1,4998% | 3,7406 | 3,7406 |
| 12-08-2024 | 3,7976 | 0,0031 | +0,0841% | 3,7976 | 3,7976 |
| 09-08-2024 | 3,7944 | -0,0269 | -0,7045% | 3,7944 | 3,7944 |
| 08-08-2024 | 3,8213 | 0,0156 | +0,4100% | 3,8213 | 3,8213 |
| 07-08-2024 | 3,8057 | 0,0413 | +1,0985% | 3,8057 | 3,8057 |
| 06-08-2024 | 3,7643 | 0,0506 | +1,3645% | 3,7643 | 3,7643 |
| 05-08-2024 | 3,7136 | 0,0136 | +0,3692% | 3,7136 | 3,7136 |