UK Benchmark 6Y
UK Benchmark 6Y
4,0440
0,0116%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-07-2025 | 4,0324 | 0,0730 | +1,8456% | 4,0324 | 4,0324 |
| 15-07-2025 | 3,9593 | -0,0148 | -0,3740% | 3,9593 | 3,9593 |
| 14-07-2025 | 3,9742 | -0,0172 | -0,4325% | 3,9742 | 3,9742 |
| 11-07-2025 | 3,9914 | 0,0091 | +0,2288% | 3,9914 | 3,9914 |
| 10-07-2025 | 3,9823 | -0,0316 | -0,7884% | 3,9823 | 3,9823 |
| 09-07-2025 | 4,0139 | 0,0033 | +0,0847% | 4,0139 | 4,0139 |
| 08-07-2025 | 4,0106 | 0,0855 | +2,1795% | 4,0106 | 4,0106 |
| 07-07-2025 | 3,9250 | -0,0028 | -0,0733% | 3,9250 | 3,9250 |
| 04-07-2025 | 3,9279 | 0,0018 | +0,0479% | 3,9279 | 3,9279 |
| 03-07-2025 | 3,9260 | -0,0338 | -0,8550% | 3,9260 | 3,9260 |
| 02-07-2025 | 3,9599 | 0,0911 | +2,3571% | 3,9599 | 3,9599 |
| 01-07-2025 | 3,8687 | -0,0171 | -0,4402% | 3,8687 | 3,8687 |
| 30-06-2025 | 3,8858 | -0,0028 | -0,0742% | 3,8858 | 3,8858 |
| 27-06-2025 | 3,8887 | -0,0052 | -0,1349% | 3,8887 | 3,8887 |
| 26-06-2025 | 3,8939 | -0,0289 | -0,7382% | 3,8939 | 3,8939 |
| 25-06-2025 | 3,9229 | 0,0103 | +0,2643% | 3,9229 | 3,9229 |
| 24-06-2025 | 3,9125 | -0,0336 | -0,8535% | 3,9125 | 3,9125 |
| 23-06-2025 | 3,9462 | -0,0194 | -0,4910% | 3,9462 | 3,9462 |
| 20-06-2025 | 3,9657 | 0,0042 | +0,1075% | 3,9657 | 3,9657 |
| 19-06-2025 | 3,9614 | 0,0161 | +0,4081% | 3,9614 | 3,9614 |
| 18-06-2025 | 3,9453 | -0,0441 | -1,1060% | 3,9453 | 3,9453 |
| 17-06-2025 | 3,9895 | 0,0090 | +0,2263% | 3,9895 | 3,9895 |
| 16-06-2025 | 3,9804 | -0,0123 | -0,3088% | 3,9804 | 3,9804 |
| 13-06-2025 | 3,9928 | 0,0468 | +1,1874% | 3,9928 | 3,9928 |
| 12-06-2025 | 3,9459 | -0,0478 | -1,1970% | 3,9459 | 3,9459 |
| 11-06-2025 | 3,9937 | 0,0009 | +0,0236% | 3,9937 | 3,9937 |
| 10-06-2025 | 3,9928 | -0,1167 | -2,8415% | 3,9928 | 3,9928 |
| 09-06-2025 | 4,1096 | 0,0494 | +1,2190% | 4,1096 | 4,1096 |
| 06-06-2025 | 4,0601 | -0,0099 | -0,2442% | 4,0601 | 4,0601 |
| 05-06-2025 | 4,0700 | 0,0043 | +0,1057% | 4,0700 | 4,0700 |
| 04-06-2025 | 4,0657 | 0,0057 | +0,1420% | 4,0657 | 4,0657 |
| 03-06-2025 | 4,0599 | -0,0265 | -0,6488% | 4,0599 | 4,0599 |
| 02-06-2025 | 4,0864 | -0,0170 | -0,4153% | 4,0864 | 4,0864 |
| 30-05-2025 | 4,1035 | 0,0019 | +0,0472% | 4,1035 | 4,1035 |
| 29-05-2025 | 4,1016 | -0,0503 | -1,2115% | 4,1016 | 4,1016 |
| 28-05-2025 | 4,1519 | 0,0369 | +0,8969% | 4,1519 | 4,1519 |
| 27-05-2025 | 4,1149 | -0,0075 | -0,1828% | 4,1149 | 4,1149 |
| 26-05-2025 | 4,1225 | -0,0265 | -0,6391% | 4,1225 | 4,1225 |
| 23-05-2025 | 4,1490 | -0,0099 | -0,2383% | 4,1490 | 4,1490 |
| 22-05-2025 | 4,1589 | -0,0384 | -0,9156% | 4,1589 | 4,1589 |
| 21-05-2025 | 4,1973 | 0,0604 | +1,4619% | 4,1973 | 4,1973 |
| 20-05-2025 | 4,1369 | 0,0468 | +1,1452% | 4,1369 | 4,1369 |
| 19-05-2025 | 4,0900 | 0,0113 | +0,2782% | 4,0900 | 4,0900 |