UK Benchmark 6Y
UK Benchmark 6Y
4,0632
0,0261%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-12-2024 | 4,0632 | 0,0261 | +0,6472% | 4,0632 | 4,0632 |
| 11-12-2024 | 4,0371 | -0,0168 | -0,4161% | 4,0371 | 4,0371 |
| 10-12-2024 | 4,0540 | 0,0525 | +1,3133% | 4,0540 | 4,0540 |
| 09-12-2024 | 4,0014 | -0,0291 | -0,7233% | 4,0014 | 4,0014 |
| 06-12-2024 | 4,0306 | 0,0083 | +0,2078% | 4,0306 | 4,0306 |
| 05-12-2024 | 4,0222 | 0,0259 | +0,6500% | 4,0222 | 4,0222 |
| 04-12-2024 | 3,9962 | 0,0095 | +0,2399% | 3,9962 | 3,9962 |
| 03-12-2024 | 3,9867 | 0,0170 | +0,4304% | 3,9867 | 3,9867 |
| 02-12-2024 | 3,9696 | -0,0312 | -0,7806% | 3,9696 | 3,9696 |
| 29-11-2024 | 4,0008 | -0,0632 | -1,5559% | 4,0008 | 4,0008 |
| 28-11-2024 | 4,0641 | -0,0114 | -0,2818% | 4,0641 | 4,0641 |
| 27-11-2024 | 4,0755 | -0,0466 | -1,1310% | 4,0755 | 4,0755 |
| 26-11-2024 | 4,1222 | 0,0282 | +0,6908% | 4,1222 | 4,1222 |
| 25-11-2024 | 4,0939 | -0,0468 | -1,1313% | 4,0939 | 4,0939 |
| 22-11-2024 | 4,1407 | -0,0558 | -1,3305% | 4,1407 | 4,1407 |
| 21-11-2024 | 4,1966 | -0,0560 | -1,3169% | 4,1966 | 4,1966 |
| 20-11-2024 | 4,2526 | 0,0255 | +0,6034% | 4,2526 | 4,2526 |
| 19-11-2024 | 4,2271 | -0,0382 | -0,8956% | 4,2271 | 4,2271 |
| 18-11-2024 | 4,2653 | 0,0151 | +0,3572% | 4,2653 | 4,2653 |
| 15-11-2024 | 4,2501 | -0,0204 | -0,4779% | 4,2501 | 4,2501 |
| 14-11-2024 | 4,2705 | -0,0271 | -0,6307% | 4,2705 | 4,2705 |
| 13-11-2024 | 4,2976 | 0,0344 | +0,8081% | 4,2976 | 4,2976 |
| 11-11-2024 | 4,2037 | -0,0026 | -0,0622% | 4,2037 | 4,2037 |
| 08-11-2024 | 4,2063 | -0,0491 | -1,1543% | 4,2063 | 4,2063 |
| 07-11-2024 | 4,2554 | -0,0982 | -2,2569% | 4,2554 | 4,2554 |
| 06-11-2024 | 4,3537 | -0,0982 | -2,2569% | 4,3537 | 4,3537 |
| 05-11-2024 | 4,3125 | 0,0838 | +1,9826% | 4,3125 | 4,3125 |
| 04-11-2024 | 4,2286 | -0,0158 | -0,3739% | 4,2286 | 4,2286 |
| 01-11-2024 | 4,2445 | -0,0269 | -0,6309% | 4,2445 | 4,2445 |
| 31-10-2024 | 4,2715 | 0,1406 | +3,4047% | 4,2715 | 4,2715 |
| 30-10-2024 | 4,1308 | 0,0599 | +1,4720% | 4,1308 | 4,1308 |
| 29-10-2024 | 4,0709 | 0,0518 | +1,2890% | 4,0709 | 4,0709 |
| 28-10-2024 | 4,0191 | 0,0410 | +1,0312% | 4,0191 | 4,0191 |
| 25-10-2024 | 3,9781 | -0,0004 | -0,0121% | 3,9781 | 3,9781 |
| 24-10-2024 | 3,9785 | 0,0514 | +1,3093% | 3,9785 | 3,9785 |
| 23-10-2024 | 3,9271 | 0,0308 | +0,7908% | 3,9271 | 3,9271 |
| 22-10-2024 | 3,8963 | 0,0338 | +0,8769% | 3,8963 | 3,8963 |
| 21-10-2024 | 3,8624 | 0,0423 | +1,1081% | 3,8624 | 3,8624 |
| 18-10-2024 | 3,8201 | -0,0433 | -1,1227% | 3,8201 | 3,8201 |
| 17-10-2024 | 3,8635 | 0,0294 | +0,7687% | 3,8635 | 3,8635 |
| 16-10-2024 | 3,8340 | -0,1110 | -2,8140% | 3,8340 | 3,8340 |
| 15-10-2024 | 3,9450 | -0,0565 | -1,4137% | 3,9450 | 3,9450 |
| 14-10-2024 | 4,0016 | 0,0081 | +0,2045% | 4,0016 | 4,0016 |