_
_

UK Benchmark 6Y

UK Benchmark 6Y

4,0909 0,0249%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,0909 -- -- 4,0909 4,0909
27-02-2024 4,0660 0,0506 +1,2623% 4,0660 4,0660
26-02-2024 4,0153 0,0327 +0,8234% 4,0153 4,0153
23-02-2024 3,9825 -0,0543 -1,3453% 3,9825 3,9825
22-02-2024 4,0368 0,0171 +0,4276% 4,0368 4,0368
21-02-2024 4,0196 0,0580 +1,4652% 4,0196 4,0196
20-02-2024 3,9616 -0,0697 -1,7303% 3,9616 3,9616
19-02-2024 4,0313 -0,0051 -0,1277% 4,0313 4,0313
16-02-2024 4,0365 0,0705 +1,7787% 4,0365 4,0365
15-02-2024 3,9659 -0,0162 -0,4084% 3,9659 3,9659
14-02-2024 3,9822 -0,0911 -2,2384% 3,9822 3,9822
13-02-2024 4,0734 0,0950 +2,3879% 4,0734 4,0734
12-02-2024 3,9784 0,0950 +2,3879% 3,9784 3,9784
09-02-2024 4,0013 0,0392 +0,9895% 4,0013 4,0013
08-02-2024 3,9621 0,0875 +2,2602% 3,9621 3,9621
07-02-2024 3,8745 0,0219 +0,5692% 3,8745 3,8745
06-02-2024 3,8526 -0,0755 -1,9232% 3,8526 3,8526
05-02-2024 3,9281 -0,0755 -1,9232% 3,9281 3,9281
02-02-2024 3,8102 0,2077 +5,7675% 3,8102 3,8102
01-02-2024 3,6025 -0,0505 -1,3832% 3,6025 3,6025
31-01-2024 3,6530 -0,1305 -3,4500% 3,6530 3,6530
30-01-2024 3,7835 0,0231 +0,6162% 3,7835 3,7835
29-01-2024 3,7604 -0,0639 -1,6729% 3,7604 3,7604
26-01-2024 3,8243 -0,0201 -0,5251% 3,8243 3,8243
25-01-2024 3,8445 -0,0357 -0,9217% 3,8445 3,8445
24-01-2024 3,8803 0,0174 +0,4518% 3,8803 3,8803
23-01-2024 3,8628 0,1102 +2,9387% 3,8628 3,8628
22-01-2024 3,7526 -0,0007 -0,0209% 3,7526 3,7526
19-01-2024 3,7533 -0,0072 -0,1938% 3,7533 3,7533
18-01-2024 3,7606 -0,0616 -1,6117% 3,7606 3,7606
17-01-2024 3,8222 0,2071 +5,7312% 3,8222 3,8222
16-01-2024 3,6151 -0,0137 -0,3776% 3,6151 3,6151
15-01-2024 3,6288 0,0206 +0,5711% 3,6288 3,6288
12-01-2024 3,6081 -0,0888 -2,4043% 3,6081 3,6081
11-01-2024 3,6970 0,0121 +0,3285% 3,6970 3,6970
10-01-2024 3,6849 0,0169 +0,4608% 3,6849 3,6849
09-01-2024 3,6680 0,0163 +0,4475% 3,6680 3,6680
08-01-2024 3,6517 -0,0018 -0,0517% 3,6517 3,6517
05-01-2024 3,6536 0,0483 +1,3415% 3,6536 3,6536
04-01-2024 3,6052 0,0747 +2,1172% 3,6052 3,6052
03-01-2024 3,5305 0,0693 +2,0049% 3,5305 3,5305
02-01-2024 3,4611 0,0391 +1,1448% 3,4611 3,4611