UK Benchmark 6Y
UK Benchmark 6Y
4,2305
0,0065%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 21-03-2025 | 4,2305 | 0,0065 | +0,1560% | 4,2305 | 4,2305 |
| 20-03-2025 | 4,2239 | 0,0298 | +0,7106% | 4,2239 | 4,2239 |
| 19-03-2025 | 4,1941 | -0,0267 | -0,6330% | 4,1941 | 4,1941 |
| 18-03-2025 | 4,2209 | 0,0459 | +1,1009% | 4,2209 | 4,2209 |
| 17-03-2025 | 4,1749 | -0,0212 | -0,5062% | 4,1749 | 4,1749 |
| 14-03-2025 | 4,1961 | -0,0770 | -1,8019% | 4,1961 | 4,1961 |
| 13-03-2025 | 4,2731 | 0,0275 | +0,6480% | 4,2731 | 4,2731 |
| 12-03-2025 | 4,2456 | 0,0451 | +1,0754% | 4,2456 | 4,2456 |
| 11-03-2025 | 4,2005 | 0,0319 | +0,7660% | 4,2005 | 4,2005 |
| 10-03-2025 | 4,1685 | -0,0258 | -0,6151% | 4,1685 | 4,1685 |
| 07-03-2025 | 4,1943 | -0,0651 | -1,5304% | 4,1943 | 4,1943 |
| 06-03-2025 | 4,2595 | 0,0019 | +0,0455% | 4,2595 | 4,2595 |
| 05-03-2025 | 4,2576 | 0,1898 | +4,6669% | 4,2576 | 4,2576 |
| 04-03-2025 | 4,0677 | -0,0806 | -1,9445% | 4,0677 | 4,0677 |
| 03-03-2025 | 4,1484 | 0,0523 | +1,2774% | 4,1484 | 4,1484 |
| 28-02-2025 | 4,0961 | -0,0485 | -1,1718% | 4,0961 | 4,0961 |
| 27-02-2025 | 4,1446 | 0,0179 | +0,4344% | 4,1446 | 4,1446 |
| 26-02-2025 | 4,1267 | -0,0199 | -0,4816% | 4,1267 | 4,1267 |
| 25-02-2025 | 4,1467 | -0,0210 | -0,5048% | 4,1467 | 4,1467 |
| 24-02-2025 | 4,1677 | -0,0302 | -0,7202% | 4,1677 | 4,1677 |
| 21-02-2025 | 4,1980 | -0,0601 | -1,4136% | 4,1980 | 4,1980 |
| 20-02-2025 | 4,2582 | 0,0249 | +0,5890% | 4,2582 | 4,2582 |
| 19-02-2025 | 4,2332 | 0,0538 | +1,2889% | 4,2332 | 4,2332 |
| 18-02-2025 | 4,1794 | 0,0315 | +0,7617% | 4,1794 | 4,1794 |
| 17-02-2025 | 4,1478 | -0,0118 | -0,2846% | 4,1478 | 4,1478 |
| 14-02-2025 | 4,1596 | 0,0018 | +0,0449% | 4,1596 | 4,1596 |
| 13-02-2025 | 4,1577 | -0,0301 | -0,7191% | 4,1577 | 4,1577 |
| 12-02-2025 | 4,1879 | 0,0762 | +1,8548% | 4,1879 | 4,1879 |
| 11-02-2025 | 4,1116 | 0,0449 | +1,1052% | 4,1116 | 4,1116 |
| 10-02-2025 | 4,0666 | -0,0571 | -1,3864% | 4,0666 | 4,0666 |
| 07-02-2025 | 4,1238 | 0,0517 | +1,2708% | 4,1238 | 4,1238 |
| 06-02-2025 | 4,0721 | -0,0276 | -0,6741% | 4,0721 | 4,0721 |
| 05-02-2025 | 4,0997 | -0,0626 | -1,5040% | 4,0997 | 4,0997 |
| 04-02-2025 | 4,1623 | 0,0245 | +0,5939% | 4,1623 | 4,1623 |
| 03-02-2025 | 4,1377 | -0,0322 | -0,7728% | 4,1377 | 4,1377 |
| 31-01-2025 | 4,1700 | -0,0550 | -1,3032% | 4,1700 | 4,1700 |
| 30-01-2025 | 4,2250 | -0,0392 | -0,9194% | 4,2250 | 4,2250 |
| 29-01-2025 | 4,2642 | 0,0285 | +0,6732% | 4,2642 | 4,2642 |
| 28-01-2025 | 4,2357 | -0,0047 | -0,1130% | 4,2357 | 4,2357 |
| 27-01-2025 | 4,2405 | -0,0437 | -1,0212% | 4,2405 | 4,2405 |