UK Benchmark 6Y
UK Benchmark 6Y
4,7292
0,0637%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,7292 | 0,0637 | +1,3670% | 4,7292 | 4,7292 |
| 28-04-2026 | 4,6654 | 0,0549 | +1,1919% | 4,6654 | 4,6654 |
| 27-04-2026 | 4,6105 | 0,0267 | +0,5840% | 4,6105 | 4,6105 |
| 24-04-2026 | 4,5837 | 0,0153 | +0,3359% | 4,5837 | 4,5837 |
| 23-04-2026 | 4,5683 | 0,0243 | +0,5368% | 4,5683 | 4,5683 |
| 22-04-2026 | 4,5439 | 0,0163 | +0,3616% | 4,5439 | 4,5439 |
| 21-04-2026 | 4,5276 | 0,0828 | +1,8649% | 4,5276 | 4,5276 |
| 20-04-2026 | 4,4447 | 0,0913 | +2,0981% | 4,4447 | 4,4447 |
| 17-04-2026 | 4,3533 | -0,1443 | -3,2098% | 4,3533 | 4,3533 |
| 16-04-2026 | 4,4977 | 0,0444 | +0,9980% | 4,4977 | 4,4977 |
| 15-04-2026 | 4,4533 | 0,0116 | +0,2621% | 4,4533 | 4,4533 |
| 14-04-2026 | 4,4416 | -0,0838 | -1,8530% | 4,4416 | 4,4416 |
| 13-04-2026 | 4,5255 | 0,0467 | +1,0426% | 4,5255 | 4,5255 |
| 10-04-2026 | 4,4788 | -0,0118 | -0,2637% | 4,4788 | 4,4788 |
| 09-04-2026 | 4,4906 | 0,1024 | +2,3355% | 4,4906 | 4,4906 |
| 08-04-2026 | 4,3881 | -0,2243 | -4,8647% | 4,3881 | 4,3881 |
| 07-04-2026 | 4,6125 | 0,0896 | +1,9830% | 4,6125 | 4,6125 |
| 02-04-2026 | 4,5228 | 0,0039 | +0,0865% | 4,5228 | 4,5228 |
| 01-04-2026 | 4,5189 | -0,0907 | -1,9687% | 4,5189 | 4,5189 |
| 31-03-2026 | 4,6097 | -0,0615 | -1,3183% | 4,6097 | 4,6097 |
| 30-03-2026 | 4,6713 | -0,0754 | -1,5896% | 4,6713 | 4,6713 |
| 27-03-2026 | 4,7467 | 0,0811 | +1,7397% | 4,7467 | 4,7467 |
| 26-03-2026 | 4,6655 | 0,1457 | +3,2254% | 4,6655 | 4,6655 |
| 25-03-2026 | 4,5198 | -0,0938 | -2,0344% | 4,5198 | 4,5198 |
| 24-03-2026 | 4,6136 | 0,0039 | +0,0855% | 4,6136 | 4,6136 |
| 23-03-2026 | 4,6097 | -0,0863 | -1,8383% | 4,6097 | 4,6097 |
| 20-03-2026 | 4,6960 | 0,1458 | +3,2051% | 4,6960 | 4,6960 |
| 19-03-2026 | 4,5502 | 0,1488 | +3,3808% | 4,5502 | 4,5502 |
| 18-03-2026 | 4,4014 | 0,0224 | +0,5133% | 4,4014 | 4,4014 |
| 17-03-2026 | 4,3789 | -0,0249 | -0,5675% | 4,3789 | 4,3789 |
| 16-03-2026 | 4,4039 | -0,0650 | -1,4545% | 4,4039 | 4,4039 |
| 13-03-2026 | 4,4689 | 0,0902 | +2,0622% | 4,4689 | 4,4689 |
| 12-03-2026 | 4,3786 | 0,0302 | +0,6961% | 4,3786 | 4,3786 |
| 11-03-2026 | 4,3483 | 0,1580 | +3,7721% | 4,3483 | 4,3483 |
| 10-03-2026 | 4,1902 | -0,1144 | -2,6590% | 4,1902 | 4,1902 |
| 09-03-2026 | 4,3047 | 0,0103 | +0,2401% | 4,3047 | 4,3047 |
| 06-03-2026 | 4,2944 | 0,1650 | +3,9981% | 4,2944 | 4,2944 |
| 05-03-2026 | 4,1293 | 0,0836 | +2,0669% | 4,1293 | 4,1293 |
| 04-03-2026 | 4,0457 | -0,0691 | -1,6809% | 4,0457 | 4,0457 |
| 03-03-2026 | 4,1148 | 0,1413 | +3,5582% | 4,1148 | 4,1148 |
| 02-03-2026 | 3,9735 | 0,0526 | +1,3440% | 3,9735 | 3,9735 |