UK Benchmark 6Y
UK Benchmark 6Y
4,5189
-0,0907%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-04-2026 | 4,5189 | -0,0907 | -1,9687% | 4,5189 | 4,5189 |
| 31-03-2026 | 4,6097 | -0,0615 | -1,3183% | 4,6097 | 4,6097 |
| 30-03-2026 | 4,6713 | -0,0754 | -1,5896% | 4,6713 | 4,6713 |
| 27-03-2026 | 4,7467 | 0,0811 | +1,7397% | 4,7467 | 4,7467 |
| 26-03-2026 | 4,6655 | 0,1457 | +3,2254% | 4,6655 | 4,6655 |
| 25-03-2026 | 4,5198 | -0,0938 | -2,0344% | 4,5198 | 4,5198 |
| 24-03-2026 | 4,6136 | 0,0039 | +0,0855% | 4,6136 | 4,6136 |
| 23-03-2026 | 4,6097 | -0,0863 | -1,8383% | 4,6097 | 4,6097 |
| 20-03-2026 | 4,6960 | 0,1458 | +3,2051% | 4,6960 | 4,6960 |
| 19-03-2026 | 4,5502 | 0,1488 | +3,3808% | 4,5502 | 4,5502 |
| 18-03-2026 | 4,4014 | 0,0224 | +0,5133% | 4,4014 | 4,4014 |
| 17-03-2026 | 4,3789 | -0,0249 | -0,5675% | 4,3789 | 4,3789 |
| 16-03-2026 | 4,4039 | -0,0650 | -1,4545% | 4,4039 | 4,4039 |
| 13-03-2026 | 4,4689 | 0,0902 | +2,0622% | 4,4689 | 4,4689 |
| 12-03-2026 | 4,3786 | 0,0302 | +0,6961% | 4,3786 | 4,3786 |
| 11-03-2026 | 4,3483 | 0,1580 | +3,7721% | 4,3483 | 4,3483 |
| 10-03-2026 | 4,1902 | -0,1144 | -2,6590% | 4,1902 | 4,1902 |
| 09-03-2026 | 4,3047 | 0,0103 | +0,2401% | 4,3047 | 4,3047 |
| 06-03-2026 | 4,2944 | 0,1650 | +3,9981% | 4,2944 | 4,2944 |
| 05-03-2026 | 4,1293 | 0,0836 | +2,0669% | 4,1293 | 4,1293 |
| 04-03-2026 | 4,0457 | -0,0691 | -1,6809% | 4,0457 | 4,0457 |
| 03-03-2026 | 4,1148 | 0,1413 | +3,5582% | 4,1148 | 4,1148 |
| 02-03-2026 | 3,9735 | 0,0526 | +1,3440% | 3,9735 | 3,9735 |
| 27-02-2026 | 3,9208 | -0,0285 | -0,7230% | 3,9208 | 3,9208 |
| 26-02-2026 | 3,9493 | -0,0371 | -0,9320% | 3,9493 | 3,9493 |
| 25-02-2026 | 3,9865 | 0,0208 | +0,5263% | 3,9865 | 3,9865 |
| 24-02-2026 | 3,9656 | -0,0093 | -0,2342% | 3,9656 | 3,9656 |
| 23-02-2026 | 3,9749 | -0,0285 | -0,7131% | 3,9749 | 3,9749 |
| 20-02-2026 | 4,0035 | -0,0243 | -0,6033% | 4,0035 | 4,0035 |
| 19-02-2026 | 4,0278 | 0,0120 | +0,3011% | 4,0278 | 4,0278 |
| 18-02-2026 | 4,0157 | 0,0084 | +0,2101% | 4,0157 | 4,0157 |
| 17-02-2026 | 4,0073 | -0,0199 | -0,4962% | 4,0073 | 4,0073 |
| 16-02-2026 | 4,0272 | -0,0242 | -0,5992% | 4,0272 | 4,0272 |
| 13-02-2026 | 4,0515 | -0,0393 | -0,9608% | 4,0515 | 4,0515 |
| 12-02-2026 | 4,0908 | -0,0286 | -0,6951% | 4,0908 | 4,0908 |
| 11-02-2026 | 4,1195 | -1,4E-5 | -0,0003% | 4,1195 | 4,1195 |
| 10-02-2026 | 4,1195 | -0,0264 | -0,6389% | 4,1195 | 4,1195 |
| 09-02-2026 | 4,1460 | 0,0035 | +0,0865% | 4,1460 | 4,1460 |
| 06-02-2026 | 4,1424 | -0,0243 | -0,5844% | 4,1424 | 4,1424 |
| 05-02-2026 | 4,1667 | -0,0179 | -0,4280% | 4,1667 | 4,1667 |
| 04-02-2026 | 4,1846 | 0,0193 | +0,4655% | 4,1846 | 4,1846 |