UK Benchmark 6Y
UK Benchmark 6Y
4,2843
-0,0163%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,2843 | -0,0163 | -0,3807% | 4,2843 | 4,2843 |
| 23-01-2025 | 4,3006 | 0,0019 | +0,0446% | 4,3006 | 4,3006 |
| 22-01-2025 | 4,2987 | -0,0308 | -0,7118% | 4,2987 | 4,2987 |
| 21-01-2025 | 4,3295 | 0,0087 | +0,2033% | 4,3295 | 4,3295 |
| 20-01-2025 | 4,3208 | 0,0133 | +0,3097% | 4,3208 | 4,3208 |
| 17-01-2025 | 4,3074 | -0,0575 | -1,3178% | 4,3074 | 4,3074 |
| 16-01-2025 | 4,3649 | -0,0209 | -0,4780% | 4,3649 | 4,3649 |
| 15-01-2025 | 4,3859 | -0,1459 | -3,2213% | 4,3859 | 4,3859 |
| 14-01-2025 | 4,5319 | -0,0072 | -0,1591% | 4,5319 | 4,5319 |
| 13-01-2025 | 4,5391 | 0,0504 | +1,1246% | 4,5391 | 4,5391 |
| 10-01-2025 | 4,4886 | 0,0250 | +0,5602% | 4,4886 | 4,4886 |
| 09-01-2025 | 4,4636 | -0,0141 | -0,3151% | 4,4636 | 4,4636 |
| 08-01-2025 | 4,4777 | 0,1409 | +3,2490% | 4,4777 | 4,4777 |
| 07-01-2025 | 4,3368 | 0,0382 | +0,8908% | 4,3368 | 4,3368 |
| 06-01-2025 | 4,2985 | -0,0003 | -0,0086% | 4,2985 | 4,2985 |
| 03-01-2025 | 4,2989 | 0,0290 | +0,6814% | 4,2989 | 4,2989 |
| 02-01-2025 | 4,2698 | -0,0468 | -1,0847% | 4,2698 | 4,2698 |
| 30-12-2024 | 4,3166 | -0,0094 | -0,2181% | 4,3166 | 4,3166 |
| 27-12-2024 | 4,3261 | 0,0894 | +2,1118% | 4,3261 | 4,3261 |
| 23-12-2024 | 4,2366 | -0,0237 | -0,5566% | 4,2366 | 4,2366 |
| 20-12-2024 | 4,2603 | -0,0214 | -0,5008% | 4,2603 | 4,2603 |
| 19-12-2024 | 4,2818 | -0,0048 | -0,1140% | 4,2818 | 4,2818 |
| 18-12-2024 | 4,2867 | 0,0506 | +1,1946% | 4,2867 | 4,2867 |
| 17-12-2024 | 4,2360 | 0,0757 | +1,8206% | 4,2360 | 4,2360 |
| 16-12-2024 | 4,1603 | 0,0553 | +1,3471% | 4,1603 | 4,1603 |
| 13-12-2024 | 4,1050 | 0,0417 | +1,0277% | 4,1050 | 4,1050 |
| 12-12-2024 | 4,0632 | 0,0261 | +0,6472% | 4,0632 | 4,0632 |
| 11-12-2024 | 4,0371 | -0,0168 | -0,4161% | 4,0371 | 4,0371 |
| 10-12-2024 | 4,0540 | 0,0525 | +1,3133% | 4,0540 | 4,0540 |
| 09-12-2024 | 4,0014 | -0,0291 | -0,7233% | 4,0014 | 4,0014 |
| 06-12-2024 | 4,0306 | 0,0083 | +0,2078% | 4,0306 | 4,0306 |
| 05-12-2024 | 4,0222 | 0,0259 | +0,6500% | 4,0222 | 4,0222 |
| 04-12-2024 | 3,9962 | 0,0095 | +0,2399% | 3,9962 | 3,9962 |
| 03-12-2024 | 3,9867 | 0,0170 | +0,4304% | 3,9867 | 3,9867 |
| 02-12-2024 | 3,9696 | -0,0312 | -0,7806% | 3,9696 | 3,9696 |
| 29-11-2024 | 4,0008 | -0,0632 | -1,5559% | 4,0008 | 4,0008 |
| 28-11-2024 | 4,0641 | -0,0114 | -0,2818% | 4,0641 | 4,0641 |
| 27-11-2024 | 4,0755 | -0,0466 | -1,1310% | -- | -- |