UK Benchmark 6Y
UK Benchmark 6Y
3,9207
-0,0467%
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 22-04-2025 | 3,9207 | -0,0467 | -1,1782% | 3,9207 | 3,9207 |
| 17-04-2025 | 3,9674 | -0,0770 | -1,9050% | 3,9674 | 3,9674 |
| 16-04-2025 | 4,0445 | -0,0027 | -0,0687% | 4,0445 | 4,0445 |
| 15-04-2025 | 4,0472 | -0,0510 | -1,2461% | 4,0472 | 4,0472 |
| 14-04-2025 | 4,0983 | 0,0599 | +1,4845% | 4,0983 | 4,0983 |
| 11-04-2025 | 4,0384 | -0,0584 | -1,4277% | 4,0384 | 4,0384 |
| 10-04-2025 | 4,0968 | 0,0135 | +0,3308% | 4,0968 | 4,0968 |
| 09-04-2025 | 4,0833 | 0,0588 | +1,4634% | 4,0833 | 4,0833 |
| 08-04-2025 | 4,0244 | 0,1123 | +2,8722% | 4,0244 | 4,0244 |
| 07-04-2025 | 3,9121 | -0,0050 | -0,1299% | 3,9121 | 3,9121 |
| 04-04-2025 | 3,9172 | -0,1086 | -2,6989% | 3,9172 | 3,9172 |
| 03-04-2025 | 4,0258 | -0,1628 | -3,8879% | 4,0258 | 4,0258 |
| 02-04-2025 | 4,1887 | 0,0150 | +0,3616% | 4,1887 | 4,1887 |
| 01-04-2025 | 4,1736 | -0,0283 | -0,6745% | 4,1736 | 4,1736 |
| 31-03-2025 | 4,2019 | -0,0353 | -0,8347% | 4,2019 | 4,2019 |
| 28-03-2025 | 4,2373 | -0,0939 | -2,1701% | 4,2373 | 4,2373 |
| 27-03-2025 | 4,3313 | 0,0605 | +1,4174% | 4,3313 | 4,3313 |
| 26-03-2025 | 4,2708 | -0,0220 | -0,5129% | 4,2708 | 4,2708 |
| 25-03-2025 | 4,2928 | 0,0393 | +0,9246% | 4,2928 | 4,2928 |
| 24-03-2025 | 4,2535 | 0,0229 | +0,5416% | 4,2535 | 4,2535 |
| 21-03-2025 | 4,2305 | 0,0065 | +0,1560% | 4,2305 | 4,2305 |
| 20-03-2025 | 4,2239 | 0,0298 | +0,7106% | 4,2239 | 4,2239 |
| 19-03-2025 | 4,1941 | -0,0267 | -0,6330% | 4,1941 | 4,1941 |
| 18-03-2025 | 4,2209 | 0,0459 | +1,1009% | 4,2209 | 4,2209 |
| 17-03-2025 | 4,1749 | -0,0212 | -0,5062% | 4,1749 | 4,1749 |
| 14-03-2025 | 4,1961 | -0,0770 | -1,8019% | 4,1961 | 4,1961 |
| 13-03-2025 | 4,2731 | 0,0275 | +0,6480% | 4,2731 | 4,2731 |
| 12-03-2025 | 4,2456 | 0,0451 | +1,0754% | 4,2456 | 4,2456 |
| 11-03-2025 | 4,2005 | 0,0319 | +0,7660% | 4,2005 | 4,2005 |
| 10-03-2025 | 4,1685 | -0,0258 | -0,6151% | 4,1685 | 4,1685 |
| 07-03-2025 | 4,1943 | -0,0651 | -1,5304% | 4,1943 | 4,1943 |
| 06-03-2025 | 4,2595 | 0,0019 | +0,0455% | 4,2595 | 4,2595 |
| 05-03-2025 | 4,2576 | 0,1898 | +4,6669% | 4,2576 | 4,2576 |
| 04-03-2025 | 4,0677 | -0,0806 | -1,9445% | 4,0677 | 4,0677 |
| 03-03-2025 | 4,1484 | 0,0523 | +1,2774% | 4,1484 | 4,1484 |
| 28-02-2025 | 4,0961 | -0,0485 | -1,1718% | 4,0961 | 4,0961 |
| 27-02-2025 | 4,1446 | 0,0179 | +0,4344% | 4,1446 | 4,1446 |
| 26-02-2025 | 4,1267 | -0,0199 | -0,4816% | 4,1267 | 4,1267 |
| 25-02-2025 | 4,1467 | -0,0210 | -0,5048% | 4,1467 | 4,1467 |