El Tesoro pone a prueba al mercado en plena escalada geopolítica
Da mandato a la banca para vender deuda a 10 años
UK Benchmark 6Y
UK Benchmark 6Y
4,1066
0,0021%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 20-01-2026 | 4,1044 | 0,0396 | +0,9759% | 4,1044 | 4,1044 |
| 19-01-2026 | 4,0648 | 0,0035 | +0,0868% | 4,0648 | 4,0648 |
| 16-01-2026 | 4,0612 | 0,0204 | +0,5065% | 4,0612 | 4,0612 |
| 15-01-2026 | 4,0408 | 0,0309 | +0,7728% | 4,0408 | 4,0408 |
| 14-01-2026 | 4,0098 | -0,0296 | -0,7340% | 4,0098 | 4,0098 |
| 13-01-2026 | 4,0394 | 0,0077 | +0,1916% | 4,0394 | 4,0394 |
| 12-01-2026 | 4,0317 | -0,0007 | -0,0179% | 4,0317 | 4,0317 |
| 09-01-2026 | 4,0324 | -0,0324 | -0,7974% | 4,0324 | 4,0324 |
| 08-01-2026 | 4,0648 | -0,0007 | -0,0175% | 4,0648 | 4,0648 |
| 07-01-2026 | 4,0656 | -0,0550 | -1,3358% | 4,0656 | 4,0656 |
| 06-01-2026 | 4,1206 | -0,0303 | -0,7322% | 4,1206 | 4,1206 |
| 05-01-2026 | 4,1510 | -0,0134 | -0,3224% | 4,1510 | 4,1510 |
| 02-01-2026 | 4,1644 | 0,0177 | +0,4275% | 4,1644 | 4,1644 |
| 30-12-2025 | 4,1467 | 5,3E-5 | +0,0012% | 4,1467 | 4,1467 |
| 29-12-2025 | 4,1466 | -0,0379 | -0,9076% | 4,1466 | 4,1466 |
| 23-12-2025 | 4,1846 | 0,0014 | +0,0345% | 4,1846 | 4,1846 |
| 22-12-2025 | 4,1832 | 0,0431 | +1,0418% | 4,1832 | 4,1832 |
| 19-12-2025 | 4,1400 | 0,0502 | +1,2293% | 4,1400 | 4,1400 |
| 18-12-2025 | 4,0898 | -0,0420 | -1,0168% | 4,0898 | 4,0898 |
| 17-12-2025 | 4,1318 | 0,0220 | +0,5355% | 4,1318 | 4,1318 |
| 16-12-2025 | 4,1098 | -0,0254 | -0,6164% | 4,1098 | 4,1098 |
| 15-12-2025 | 4,1353 | 0,0143 | +0,3490% | 4,1353 | 4,1353 |
| 12-12-2025 | 4,1209 | 0,0281 | +0,6871% | 4,1209 | 4,1209 |
| 11-12-2025 | 4,0927 | -0,0357 | -0,8654% | 4,0927 | 4,0927 |
| 10-12-2025 | 4,1285 | -0,0295 | -0,7116% | 4,1285 | 4,1285 |
| 09-12-2025 | 4,1581 | 0,0137 | +0,3316% | 4,1581 | 4,1581 |
| 08-12-2025 | 4,1443 | 0,0821 | +2,0221% | 4,1443 | 4,1443 |
| 05-12-2025 | 4,0622 | 0,0381 | +0,9480% | 4,0622 | 4,0622 |
| 04-12-2025 | 4,0240 | -0,0272 | -0,6729% | 4,0240 | 4,0240 |
| 03-12-2025 | 4,0513 | -0,0366 | -0,8972% | 4,0513 | 4,0513 |
| 02-12-2025 | 4,0880 | 0,0038 | +0,0952% | 4,0880 | 4,0880 |
| 01-12-2025 | 4,0841 | 0,0251 | +0,6191% | 4,0841 | 4,0841 |
| 28-11-2025 | 4,0590 | -0,0173 | -0,4251% | 4,0590 | 4,0590 |
| 27-11-2025 | 4,0763 | 0,0231 | +0,5705% | 4,0763 | 4,0763 |
| 26-11-2025 | 4,0532 | -0,0442 | -1,0809% | 4,0532 | 4,0532 |
| 25-11-2025 | 4,0974 | -0,0424 | -1,0252% | 4,0974 | 4,0974 |
| 24-11-2025 | 4,1399 | 0,0155 | +0,3774% | 4,1399 | 4,1399 |
