UK Benchmark 6Y
UK Benchmark 6Y
3,7263
-0,0597%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 3,7263 | -0,0597 | -1,5789% | 3,7263 | 3,7263 |
| 30-09-2024 | 3,7861 | 0,0206 | +0,5478% | 3,7861 | 3,7861 |
| 27-09-2024 | 3,7655 | -0,0068 | -0,1827% | 3,7655 | 3,7655 |
| 26-09-2024 | 3,7724 | 0,0015 | +0,0416% | 3,7724 | 3,7724 |
| 25-09-2024 | 3,7708 | 0,0552 | +1,4881% | 3,7708 | 3,7708 |
| 24-09-2024 | 3,7155 | 0,0120 | +0,3254% | 3,7155 | 3,7155 |
| 23-09-2024 | 3,7035 | 0,0120 | +0,3260% | 3,7035 | 3,7035 |
| 20-09-2024 | 3,6914 | 0,0224 | +0,6131% | 3,6914 | 3,6914 |
| 19-09-2024 | 3,6689 | 0,0266 | +0,7310% | 3,6689 | 3,6689 |
| 18-09-2024 | 3,6423 | 0,0794 | +2,2308% | 3,6423 | 3,6423 |
| 17-09-2024 | 3,5628 | 0,0325 | +0,9228% | 3,5628 | 3,5628 |
| 16-09-2024 | 3,5302 | -0,0109 | -0,3101% | 3,5302 | 3,5302 |
| 13-09-2024 | 3,5412 | -0,0130 | -0,3674% | 3,5412 | 3,5412 |
| 12-09-2024 | 3,5543 | 0,0387 | +1,1014% | 3,5543 | 3,5543 |
| 11-09-2024 | 3,5156 | -0,0993 | -2,7469% | 3,5156 | 3,5156 |
| 10-09-2024 | 3,6149 | -0,0338 | -0,9289% | 3,6149 | 3,6149 |
| 09-09-2024 | 3,6488 | -0,0235 | -0,6403% | 3,6488 | 3,6488 |
| 06-09-2024 | 3,6723 | -0,0507 | -1,3622% | 3,6723 | 3,6723 |
| 05-09-2024 | 3,7230 | -0,0005 | -0,0150% | 3,7230 | 3,7230 |
| 04-09-2024 | 3,7236 | -0,0435 | -1,1558% | 3,7236 | 3,7236 |
| 03-09-2024 | 3,7671 | -0,0677 | -1,7667% | 3,7671 | 3,7671 |
| 02-09-2024 | 3,8349 | 0,0352 | +0,9265% | 3,8349 | 3,8349 |
| 30-08-2024 | 3,7997 | -0,0215 | -0,5636% | 3,7997 | 3,7997 |
| 29-08-2024 | 3,8212 | 0,0183 | +0,4829% | 3,8212 | 3,8212 |
| 28-08-2024 | 3,8028 | -0,0033 | -0,0888% | 3,8028 | 3,8028 |
| 27-08-2024 | 3,8062 | 0,0643 | +1,7187% | 3,8062 | 3,8062 |
| 26-08-2024 | 3,7419 | 0,0015 | +0,0409% | 3,7419 | 3,7419 |
| 23-08-2024 | 3,7404 | -0,0402 | -1,0642% | 3,7404 | 3,7404 |
| 22-08-2024 | 3,7806 | -0,0402 | -1,0642% | 3,7806 | 3,7806 |
| 21-08-2024 | 3,7415 | 0,0149 | +0,4022% | 3,7415 | 3,7415 |
| 20-08-2024 | 3,7265 | -0,0172 | -0,4596% | 3,7265 | 3,7265 |
| 19-08-2024 | 3,7437 | 0,0264 | +0,7124% | 3,7437 | 3,7437 |
| 16-08-2024 | 3,7172 | 0,0056 | +0,1526% | 3,7172 | 3,7172 |
| 15-08-2024 | 3,7115 | 0,0966 | +2,6739% | 3,7115 | 3,7115 |
| 14-08-2024 | 3,6149 | -0,0492 | -1,3437% | 3,6149 | 3,6149 |
| 13-08-2024 | 3,6641 | -0,0626 | -1,6820% | 3,6641 | 3,6641 |
| 12-08-2024 | 3,7268 | 0,0139 | +0,3757% | 3,7268 | 3,7268 |
| 09-08-2024 | 3,7129 | -0,0295 | -0,7907% | 3,7129 | 3,7129 |
| 08-08-2024 | 3,7424 | 0,0098 | +0,2629% | 3,7424 | 3,7424 |
| 07-08-2024 | 3,7326 | 0,0479 | +1,3014% | 3,7326 | 3,7326 |
| 06-08-2024 | 3,6847 | 0,0714 | +1,9781% | 3,6847 | 3,6847 |
| 05-08-2024 | 3,6132 | 0,0342 | +0,9572% | 3,6132 | 3,6132 |