_
_

UK Benchmark 5Y

UK Benchmark 5Y

4,1643 0,0404%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,1643 -- -- 4,1643 4,1643
27-02-2024 4,1239 0,0538 +1,3237% 4,1239 4,1239
26-02-2024 4,0700 0,0328 +0,8143% 4,0700 4,0700
23-02-2024 4,0371 -0,0415 -1,0187% 4,0371 4,0371
22-02-2024 4,0787 0,0103 +0,2538% 4,0787 4,0787
21-02-2024 4,0683 0,0510 +1,2718% 4,0683 4,0683
20-02-2024 4,0172 -0,0706 -1,7284% 4,0172 4,0172
19-02-2024 4,0879 -0,0054 -0,1330% 4,0879 4,0879
16-02-2024 4,0934 0,0798 +1,9906% 4,0934 4,0934
15-02-2024 4,0135 -0,0144 -0,3580% 4,0135 4,0135
14-02-2024 4,0279 -0,1038 -2,5142% 4,0279 4,0279
13-02-2024 4,1318 0,1044 +2,5941% 4,1318 4,1318
12-02-2024 4,0273 0,1044 +2,5941% 4,0273 4,0273
09-02-2024 4,0573 0,0482 +1,2022% 4,0573 4,0573
08-02-2024 4,0091 0,0946 +2,4186% 4,0091 4,0091
07-02-2024 3,9145 0,0035 +0,0913% 3,9145 3,9145
06-02-2024 3,9109 -0,0764 -1,9172% 3,9109 3,9109
05-02-2024 3,9873 -0,0764 -1,9172% 3,9873 3,9873
02-02-2024 3,8665 0,2247 +6,1724% 3,8665 3,8665
01-02-2024 3,6417 -0,0425 -1,1559% 3,6417 3,6417
31-01-2024 3,6843 -0,1412 -3,6922% 3,6843 3,6843
30-01-2024 3,8256 0,0274 +0,7226% 3,8256 3,8256
29-01-2024 3,7981 -0,0559 -1,4511% 3,7981 3,7981
26-01-2024 3,8541 -0,0189 -0,4903% 3,8541 3,8541
25-01-2024 3,8731 -0,0516 -1,3166% 3,8731 3,8731
24-01-2024 3,9247 0,0233 +0,5984% 3,9247 3,9247
23-01-2024 3,9014 0,1041 +2,7421% 3,9014 3,9014
22-01-2024 3,7973 -0,0010 -0,0283% 3,7973 3,7973
19-01-2024 3,7983 0,0032 +0,0866% 3,7983 3,7983
18-01-2024 3,7951 -0,0534 -1,3899% 3,7951 3,7951
17-01-2024 3,8485 0,2117 +5,8233% 3,8485 3,8485
16-01-2024 3,6368 -0,0270 -0,7385% 3,6368 3,6368
15-01-2024 3,6638 0,0225 +0,6206% 3,6638 3,6638
12-01-2024 3,6412 -0,0962 -2,5750% 3,6412 3,6412
11-01-2024 3,7375 0,0227 +0,6111% 3,7375 3,7375
10-01-2024 3,7148 0,0096 +0,2594% 3,7148 3,7148
09-01-2024 3,7051 0,0053 +0,1446% 3,7051 3,7051
08-01-2024 3,6998 0,0139 +0,3787% 3,6998 3,6998
05-01-2024 3,6858 0,0633 +1,7484% 3,6858 3,6858
04-01-2024 3,6225 0,0769 +2,1698% 3,6225 3,6225
03-01-2024 3,5456 0,0336 +0,9593% 3,5456 3,5456
02-01-2024 3,5119 -0,0012 -0,0343% 3,5119 3,5119