UK Benchmark 5Y
UK Benchmark 5Y
4,5483
0,0887%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,5483 | 0,0887 | +1,9907% | 4,5483 | 4,5483 |
| 28-04-2026 | 4,4595 | 0,0313 | +0,7090% | 4,4595 | 4,4595 |
| 27-04-2026 | 4,4281 | 0,0268 | +0,6089% | 4,4281 | 4,4281 |
| 24-04-2026 | 4,4013 | 0,0120 | +0,2749% | 4,4013 | 4,4013 |
| 23-04-2026 | 4,3892 | 0,0340 | +0,7810% | 4,3892 | 4,3892 |
| 22-04-2026 | 4,3552 | 0,0602 | +1,4023% | 4,3552 | 4,3552 |
| 21-04-2026 | 4,2950 | 0,0627 | +1,4831% | 4,2950 | 4,2950 |
| 20-04-2026 | 4,2322 | 0,0793 | +1,9107% | 4,2322 | 4,2322 |
| 17-04-2026 | 4,1529 | -0,1209 | -2,8307% | 4,1529 | 4,1529 |
| 16-04-2026 | 4,2738 | 0,0118 | +0,2783% | 4,2738 | 4,2738 |
| 15-04-2026 | 4,2620 | 0,0089 | +0,2100% | 4,2620 | 4,2620 |
| 14-04-2026 | 4,2531 | -0,0751 | -1,7366% | 4,2531 | 4,2531 |
| 13-04-2026 | 4,3282 | 0,0553 | +1,2960% | 4,3282 | 4,3282 |
| 10-04-2026 | 4,2728 | 0,0214 | +0,5047% | 4,2728 | 4,2728 |
| 09-04-2026 | 4,2514 | 0,0670 | +1,6024% | 4,2514 | 4,2514 |
| 08-04-2026 | 4,1843 | -0,2273 | -5,1537% | 4,1843 | 4,1843 |
| 07-04-2026 | 4,4117 | 0,0916 | +2,1222% | 4,4117 | 4,4117 |
| 02-04-2026 | 4,3200 | 0,0070 | +0,1626% | 4,3200 | 4,3200 |
| 01-04-2026 | 4,3130 | -0,0870 | -1,9792% | 4,3130 | 4,3130 |
| 31-03-2026 | 4,4001 | -0,0419 | -0,9433% | 4,4001 | 4,4001 |
| 30-03-2026 | 4,4420 | -0,0485 | -1,0808% | 4,4420 | 4,4420 |
| 27-03-2026 | 4,4905 | 0,0095 | +0,2133% | 4,4905 | 4,4905 |
| 26-03-2026 | 4,4810 | 0,1198 | +2,7487% | 4,4810 | 4,4810 |
| 25-03-2026 | 4,3611 | -0,0582 | -1,3187% | 4,3611 | 4,3611 |
| 24-03-2026 | 4,4194 | -0,0338 | -0,7609% | 4,4194 | 4,4194 |
| 23-03-2026 | 4,4533 | -0,1016 | -2,2312% | 4,4533 | 4,4533 |
| 20-03-2026 | 4,5549 | 0,1470 | +3,3360% | 4,5549 | 4,5549 |
| 19-03-2026 | 4,4078 | 0,2076 | +4,9427% | 4,4078 | 4,4078 |
| 18-03-2026 | 4,2002 | 0,0488 | +1,1778% | 4,2002 | 4,2002 |
| 17-03-2026 | 4,1513 | -0,0642 | -1,5238% | 4,1513 | 4,1513 |
| 16-03-2026 | 4,2156 | -0,0477 | -1,1198% | 4,2156 | 4,2156 |
| 13-03-2026 | 4,2633 | 0,0353 | +0,8361% | 4,2633 | 4,2633 |
| 12-03-2026 | 4,2280 | 0,0706 | +1,7003% | 4,2280 | 4,2280 |
| 11-03-2026 | 4,1573 | 0,1656 | +4,1511% | 4,1573 | 4,1573 |
| 10-03-2026 | 3,9916 | -0,1245 | -3,0258% | 3,9916 | 3,9916 |
| 09-03-2026 | 4,1161 | 0,0348 | +0,8546% | 4,1161 | 4,1161 |
| 06-03-2026 | 4,0813 | 0,1234 | +3,1192% | 4,0813 | 4,0813 |
| 05-03-2026 | 3,9578 | 0,1132 | +2,9460% | 3,9578 | 3,9578 |
| 04-03-2026 | 3,8445 | -0,0800 | -2,0403% | 3,8445 | 3,8445 |
| 03-03-2026 | 3,9246 | 0,1358 | +3,5847% | 3,9246 | 3,9246 |
| 02-03-2026 | 3,7888 | 0,0821 | +2,2150% | 3,7888 | 3,7888 |