_
_

UK Benchmark 5Y

UK Benchmark 5Y

3,9399 -0,0438%

Histórico

Último Variación Variación % Máximo Mínimo
18-07-2024 3,9399 -- -- 3,9399 3,9399
17-07-2024 3,9838 0,0118 +0,2987% 3,9838 3,9838
16-07-2024 3,9719 -0,0221 -0,5551% 3,9719 3,9719
15-07-2024 3,9941 -0,0275 -0,6860% 3,9941 3,9941
12-07-2024 4,0217 0,0292 +0,7313% 4,0217 4,0217
11-07-2024 3,9925 -0,0573 -1,4153% 3,9925 3,9925
10-07-2024 4,0498 -0,0204 -0,5033% 4,0498 4,0498
09-07-2024 4,0703 0,0481 +1,1963% 4,0703 4,0703
08-07-2024 4,0221 -0,0221 -0,5469% 4,0221 4,0221
05-07-2024 4,0443 -0,0681 -1,6561% 4,0443 4,0443
04-07-2024 4,1124 0,0319 +0,7834% 4,1124 4,1124
03-07-2024 4,0804 -0,0609 -1,4721% 4,0804 4,0804
02-07-2024 4,1414 -0,0302 -0,7253% 4,1414 4,1414
01-07-2024 4,1716 0,0887 +2,1728% 4,1716 4,1716
28-06-2024 4,0829 0,0102 +0,2522% 4,0829 4,0829
27-06-2024 4,0726 -0,0058 -0,1444% 4,0726 4,0726
26-06-2024 4,0785 0,0736 +1,8382% 4,0785 4,0785
25-06-2024 4,0049 -0,0032 -0,0802% 4,0049 4,0049
24-06-2024 4,0081 0,0208 +0,5230% 4,0081 4,0081
21-06-2024 3,9873 0,0074 +0,1875% 3,9873 3,9873
20-06-2024 3,9798 -0,0219 -0,5476% 3,9798 3,9798
19-06-2024 4,0017 0,0063 +0,1597% 4,0017 4,0017
18-06-2024 3,9953 -0,0459 -1,1362% 3,9953 3,9953
17-06-2024 4,0413 0,0395 +0,9871% 4,0413 4,0413
14-06-2024 4,0018 -0,0833 -2,0394% 4,0018 4,0018
13-06-2024 4,0851 0,0021 +0,0531% 4,0851 4,0851
12-06-2024 4,0829 -0,1167 -2,7787% 4,0829 4,0829
11-06-2024 4,1996 -0,0623 -1,4624% 4,1996 4,1996
10-06-2024 4,2619 0,0506 +1,2036% 4,2619 4,2619
07-06-2024 4,2112 0,0719 +1,7372% 4,2112 4,2112
06-06-2024 4,1393 -0,0352 -0,8446% 4,1393 4,1393
05-06-2024 4,1746 0,0200 +0,4814% 4,1746 4,1746
04-06-2024 4,1546 -0,0405 -0,9669% 4,1546 4,1546
03-06-2024 4,1952 -0,0620 -1,4580% 4,1952 4,1952
31-05-2024 4,2572 -0,0702 -1,6243% 4,2572 4,2572
30-05-2024 4,3275 -0,0246 -0,5658% 4,3275 4,3275
29-05-2024 4,3522 0,1088 +2,5657% 4,3522 4,3522
28-05-2024 4,2433 -0,0030 -0,0716% 4,2433 4,2433
27-05-2024 4,2463 0,0022 +0,0529% 4,2463 4,2463
24-05-2024 4,2441 -0,0004 -0,0100% 4,2441 4,2441
23-05-2024 4,2445 0,0342 +0,8138% 4,2445 4,2445
22-05-2024 4,2102 0,1181 +2,8860% 4,2102 4,2102
21-05-2024 4,0921 -0,0190 -0,4625% 4,0921 4,0921
20-05-2024 4,1112 0,0523 +1,2896% 4,1112 4,1112