UK Benchmark 5Y
UK Benchmark 5Y
4,3610
0,0073%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,3610 | 0,0073 | +0,1678% | 4,3610 | 4,3610 |
| 23-01-2025 | 4,3537 | -0,0137 | -0,3150% | 4,3537 | 4,3537 |
| 22-01-2025 | 4,3675 | 0,0192 | +0,4430% | 4,3675 | 4,3675 |
| 21-01-2025 | 4,3482 | -0,0452 | -1,0309% | 4,3482 | 4,3482 |
| 20-01-2025 | 4,3935 | 0,0152 | +0,3472% | 4,3935 | 4,3935 |
| 17-01-2025 | 4,3783 | -0,0295 | -0,6695% | 4,3783 | 4,3783 |
| 16-01-2025 | 4,4078 | -0,0532 | -1,1939% | 4,4078 | 4,4078 |
| 15-01-2025 | 4,4611 | -0,1551 | -3,3601% | 4,4611 | 4,4611 |
| 14-01-2025 | 4,6162 | 0,0101 | +0,2201% | 4,6162 | 4,6162 |
| 13-01-2025 | 4,6060 | 0,0392 | +0,8599% | 4,6060 | 4,6060 |
| 10-01-2025 | 4,5668 | 0,0285 | +0,6298% | 4,5668 | 4,5668 |
| 09-01-2025 | 4,5382 | 0,0021 | +0,0468% | 4,5382 | 4,5382 |
| 08-01-2025 | 4,5361 | 0,0747 | +1,6759% | 4,5361 | 4,5361 |
| 07-01-2025 | 4,4613 | 0,1874 | +4,3862% | 4,4613 | 4,4613 |
| 06-01-2025 | 4,2738 | 0,0175 | +0,4119% | 4,2738 | 4,2738 |
| 03-01-2025 | 4,2563 | 0,0200 | +0,4742% | 4,2563 | 4,2563 |
| 02-01-2025 | 4,2362 | -0,0362 | -0,8480% | 4,2362 | 4,2362 |
| 30-12-2024 | 4,2724 | -0,1435 | -3,2516% | 4,2724 | 4,2724 |
| 27-12-2024 | 4,4160 | 0,0684 | +1,5755% | 4,4160 | 4,4160 |
| 23-12-2024 | 4,3475 | 0,0422 | +0,9812% | 4,3475 | 4,3475 |
| 20-12-2024 | 4,3053 | -0,0613 | -1,4057% | 4,3053 | 4,3053 |
| 19-12-2024 | 4,3667 | -0,0161 | -0,3684% | 4,3667 | 4,3667 |
| 18-12-2024 | 4,3828 | 0,0318 | +0,7330% | 4,3828 | 4,3828 |
| 17-12-2024 | 4,3509 | 0,0896 | +2,1033% | 4,3509 | 4,3509 |
| 16-12-2024 | 4,2613 | 0,0532 | +1,2656% | 4,2613 | 4,2613 |
| 13-12-2024 | 4,2080 | 0,0479 | +1,1524% | 4,2080 | 4,2080 |
| 12-12-2024 | 4,1601 | 0,0222 | +0,5385% | 4,1601 | 4,1601 |
| 11-12-2024 | 4,1378 | -0,0020 | -0,0500% | 4,1378 | 4,1378 |
| 10-12-2024 | 4,1399 | 0,0374 | +0,9130% | 4,1399 | 4,1399 |
| 09-12-2024 | 4,1024 | -0,0312 | -0,7548% | 4,1024 | 4,1024 |
| 06-12-2024 | 4,1336 | 0,0120 | +0,2915% | 4,1336 | 4,1336 |
| 05-12-2024 | 4,1216 | 0,0398 | +0,9773% | 4,1216 | 4,1216 |
| 04-12-2024 | 4,0817 | 0,0003 | +0,0095% | 4,0817 | 4,0817 |
| 03-12-2024 | 4,0813 | 0,1478 | +3,7595% | 4,0813 | 4,0813 |
| 02-12-2024 | 3,9334 | -0,1467 | -3,5974% | 3,9334 | 3,9334 |
| 29-11-2024 | 4,0802 | -0,0716 | -1,7245% | 4,0802 | 4,0802 |
| 28-11-2024 | 4,1518 | -0,0209 | -0,5027% | 4,1518 | 4,1518 |
| 27-11-2024 | 4,1728 | -0,0312 | -0,7421% | -- | -- |