UK Benchmark 5Y
UK Benchmark 5Y
3,9342
-0,0735%
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 22-04-2025 | 3,9342 | -0,0735 | -1,8348% | 3,9342 | 3,9342 |
| 17-04-2025 | 4,0078 | -0,0656 | -1,6110% | 4,0078 | 4,0078 |
| 16-04-2025 | 4,0734 | -0,0305 | -0,7437% | 4,0734 | 4,0734 |
| 15-04-2025 | 4,1039 | -0,0279 | -0,6754% | 4,1039 | 4,1039 |
| 14-04-2025 | 4,1318 | -0,0494 | -1,1828% | 4,1318 | 4,1318 |
| 11-04-2025 | 4,1813 | 0,1290 | +3,1836% | 4,1813 | 4,1813 |
| 10-04-2025 | 4,0523 | -0,1059 | -2,5489% | 4,0523 | 4,0523 |
| 09-04-2025 | 4,1583 | 0,0707 | +1,7312% | 4,1583 | 4,1583 |
| 08-04-2025 | 4,0875 | -0,0141 | -0,3456% | 4,0875 | 4,0875 |
| 07-04-2025 | 4,1017 | 0,1093 | +2,7380% | 4,1017 | 4,1017 |
| 04-04-2025 | 3,9924 | -0,0758 | -1,8632% | 3,9924 | 3,9924 |
| 03-04-2025 | 4,0682 | -0,1624 | -3,8398% | 4,0682 | 4,0682 |
| 02-04-2025 | 4,2306 | 0,0007 | +0,0176% | 4,2306 | 4,2306 |
| 01-04-2025 | 4,2299 | -0,0087 | -0,2066% | 4,2299 | 4,2299 |
| 31-03-2025 | 4,2386 | -0,0330 | -0,7746% | 4,2386 | 4,2386 |
| 28-03-2025 | 4,2717 | -0,0765 | -1,7596% | 4,2717 | 4,2717 |
| 27-03-2025 | 4,3482 | 0,0265 | +0,6137% | 4,3482 | 4,3482 |
| 26-03-2025 | 4,3217 | -0,0127 | -0,2930% | 4,3217 | 4,3217 |
| 25-03-2025 | 4,3344 | 0,0372 | +0,8673% | 4,3344 | 4,3344 |
| 24-03-2025 | 4,2972 | -0,0006 | -0,0144% | 4,2972 | 4,2972 |
| 21-03-2025 | 4,2978 | 0,0209 | +0,4902% | 4,2978 | 4,2978 |
| 20-03-2025 | 4,2768 | 0,0343 | +0,8104% | 4,2768 | 4,2768 |
| 19-03-2025 | 4,2424 | -0,0100 | -0,2351% | 4,2424 | 4,2424 |
| 18-03-2025 | 4,2524 | 0,0262 | +0,6201% | 4,2524 | 4,2524 |
| 17-03-2025 | 4,2262 | -0,0087 | -0,2054% | 4,2262 | 4,2262 |
| 14-03-2025 | 4,2349 | -0,0274 | -0,6448% | 4,2349 | 4,2349 |
| 13-03-2025 | 4,2624 | -0,0328 | -0,7653% | 4,2624 | 4,2624 |
| 12-03-2025 | 4,2953 | 0,0624 | +1,4757% | 4,2953 | 4,2953 |
| 11-03-2025 | 4,2328 | 0,0100 | +0,2378% | 4,2328 | 4,2328 |
| 10-03-2025 | 4,2228 | -0,0220 | -0,5192% | 4,2228 | 4,2228 |
| 07-03-2025 | 4,2448 | -0,0676 | -1,5676% | 4,2448 | 4,2448 |
| 06-03-2025 | 4,3124 | 0,0020 | +0,0479% | 4,3124 | 4,3124 |
| 05-03-2025 | 4,3103 | 0,1687 | +4,0746% | 4,3103 | 4,3103 |
| 04-03-2025 | 4,1416 | -0,0697 | -1,6569% | 4,1416 | 4,1416 |
| 03-03-2025 | 4,2114 | 0,0604 | +1,4560% | 4,2114 | 4,2114 |
| 28-02-2025 | 4,1509 | -0,0537 | -1,2790% | 4,1509 | 4,1509 |
| 27-02-2025 | 4,2047 | 0,0179 | +0,4282% | 4,2047 | 4,2047 |
| 26-02-2025 | 4,1868 | 0,0111 | +0,2671% | 4,1868 | 4,1868 |
| 25-02-2025 | 4,1756 | -0,0563 | -1,3305% | 4,1756 | 4,1756 |