UK Benchmark 5Y
UK Benchmark 5Y
3,6991
-0,0538%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 3,6991 | -0,0538 | -1,4341% | 3,6991 | 3,6991 |
| 30-09-2024 | 3,7530 | 0,0232 | +0,6235% | 3,7530 | 3,7530 |
| 27-09-2024 | 3,7297 | -0,0152 | -0,4080% | 3,7297 | 3,7297 |
| 26-09-2024 | 3,7450 | 0,0015 | +0,0420% | 3,7450 | 3,7450 |
| 25-09-2024 | 3,7434 | 0,0694 | +1,8906% | 3,7434 | 3,7434 |
| 24-09-2024 | 3,6739 | 0,0039 | +0,1068% | 3,6739 | 3,6739 |
| 23-09-2024 | 3,6700 | 0,0158 | +0,4341% | 3,6700 | 3,6700 |
| 20-09-2024 | 3,6542 | 0,0062 | +0,1724% | 3,6542 | 3,6542 |
| 19-09-2024 | 3,6479 | 0,0205 | +0,5675% | 3,6479 | 3,6479 |
| 18-09-2024 | 3,6273 | 0,0851 | +2,4051% | 3,6273 | 3,6273 |
| 17-09-2024 | 3,5421 | 0,0369 | +1,0530% | 3,5421 | 3,5421 |
| 16-09-2024 | 3,5052 | -0,0127 | -0,3620% | 3,5052 | 3,5052 |
| 13-09-2024 | 3,5179 | -0,0221 | -0,6267% | 3,5179 | 3,5179 |
| 12-09-2024 | 3,5401 | 0,0533 | +1,5301% | 3,5401 | 3,5401 |
| 11-09-2024 | 3,4867 | -0,1019 | -2,8398% | 3,4867 | 3,4867 |
| 10-09-2024 | 3,5887 | -0,0174 | -0,4842% | 3,5887 | 3,5887 |
| 09-09-2024 | 3,6061 | -0,0459 | -1,2573% | 3,6061 | 3,6061 |
| 06-09-2024 | 3,6520 | -0,0531 | -1,4341% | 3,6520 | 3,6520 |
| 05-09-2024 | 3,7052 | -0,0008 | -0,0228% | 3,7052 | 3,7052 |
| 04-09-2024 | 3,7060 | -0,0477 | -1,2715% | 3,7060 | 3,7060 |
| 03-09-2024 | 3,7538 | -0,1059 | -2,7441% | 3,7538 | 3,7538 |
| 02-09-2024 | 3,8597 | 0,0241 | +0,6288% | 3,8597 | 3,8597 |
| 30-08-2024 | 3,8356 | -0,0171 | -0,4439% | 3,8356 | 3,8356 |
| 29-08-2024 | 3,8527 | 0,0103 | +0,2696% | 3,8527 | 3,8527 |
| 28-08-2024 | 3,8423 | -0,0043 | -0,1133% | 3,8423 | 3,8423 |
| 27-08-2024 | 3,8467 | 0,0486 | +1,2809% | 3,8467 | 3,8467 |
| 26-08-2024 | 3,7980 | 0,0075 | +0,1991% | 3,7980 | 3,7980 |
| 23-08-2024 | 3,7905 | -0,0143 | -0,3759% | 3,7905 | 3,7905 |
| 22-08-2024 | 3,8048 | -0,0143 | -0,3759% | 3,8048 | 3,8048 |
| 21-08-2024 | 3,7809 | -0,0019 | -0,0518% | 3,7809 | 3,7809 |
| 20-08-2024 | 3,7828 | -0,0224 | -0,5896% | 3,7828 | 3,7828 |
| 19-08-2024 | 3,8053 | 0,0265 | +0,7032% | 3,8053 | 3,8053 |
| 16-08-2024 | 3,7787 | 0,0129 | +0,3433% | 3,7787 | 3,7787 |
| 15-08-2024 | 3,7657 | 0,0968 | +2,6391% | 3,7657 | 3,7657 |
| 14-08-2024 | 3,6689 | -0,0534 | -1,4356% | 3,6689 | 3,6689 |
| 13-08-2024 | 3,7224 | -0,0629 | -1,6630% | 3,7224 | 3,7224 |
| 12-08-2024 | 3,7853 | 0,0183 | +0,4861% | 3,7853 | 3,7853 |
| 09-08-2024 | 3,7670 | -0,0223 | -0,5891% | 3,7670 | 3,7670 |
| 08-08-2024 | 3,7893 | 0,0128 | +0,3412% | 3,7893 | 3,7893 |
| 07-08-2024 | 3,7764 | 0,0520 | +1,3963% | 3,7764 | 3,7764 |
| 06-08-2024 | 3,7244 | 0,0719 | +1,9685% | 3,7244 | 3,7244 |
| 05-08-2024 | 3,6525 | 0,0448 | +1,2423% | 3,6525 | 3,6525 |