UK Benchmark 5Y
UK Benchmark 5Y
4,3130
-0,0870%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-04-2026 | 4,3130 | -0,0870 | -1,9792% | 4,3130 | 4,3130 |
| 31-03-2026 | 4,4001 | -0,0419 | -0,9433% | 4,4001 | 4,4001 |
| 30-03-2026 | 4,4420 | -0,0485 | -1,0808% | 4,4420 | 4,4420 |
| 27-03-2026 | 4,4905 | 0,0095 | +0,2133% | 4,4905 | 4,4905 |
| 26-03-2026 | 4,4810 | 0,1198 | +2,7487% | 4,4810 | 4,4810 |
| 25-03-2026 | 4,3611 | -0,0582 | -1,3187% | 4,3611 | 4,3611 |
| 24-03-2026 | 4,4194 | -0,0338 | -0,7609% | 4,4194 | 4,4194 |
| 23-03-2026 | 4,4533 | -0,1016 | -2,2312% | 4,4533 | 4,4533 |
| 20-03-2026 | 4,5549 | 0,1470 | +3,3360% | 4,5549 | 4,5549 |
| 19-03-2026 | 4,4078 | 0,2076 | +4,9427% | 4,4078 | 4,4078 |
| 18-03-2026 | 4,2002 | 0,0488 | +1,1778% | 4,2002 | 4,2002 |
| 17-03-2026 | 4,1513 | -0,0642 | -1,5238% | 4,1513 | 4,1513 |
| 16-03-2026 | 4,2156 | -0,0477 | -1,1198% | 4,2156 | 4,2156 |
| 13-03-2026 | 4,2633 | 0,0353 | +0,8361% | 4,2633 | 4,2633 |
| 12-03-2026 | 4,2280 | 0,0706 | +1,7003% | 4,2280 | 4,2280 |
| 11-03-2026 | 4,1573 | 0,1656 | +4,1511% | 4,1573 | 4,1573 |
| 10-03-2026 | 3,9916 | -0,1245 | -3,0258% | 3,9916 | 3,9916 |
| 09-03-2026 | 4,1161 | 0,0348 | +0,8546% | 4,1161 | 4,1161 |
| 06-03-2026 | 4,0813 | 0,1234 | +3,1192% | 4,0813 | 4,0813 |
| 05-03-2026 | 3,9578 | 0,1132 | +2,9460% | 3,9578 | 3,9578 |
| 04-03-2026 | 3,8445 | -0,0800 | -2,0403% | 3,8445 | 3,8445 |
| 03-03-2026 | 3,9246 | 0,1358 | +3,5847% | 3,9246 | 3,9246 |
| 02-03-2026 | 3,7888 | 0,0821 | +2,2150% | 3,7888 | 3,7888 |
| 27-02-2026 | 3,7067 | -0,0394 | -1,0538% | 3,7067 | 3,7067 |
| 26-02-2026 | 3,7462 | -0,0326 | -0,8635% | 3,7462 | 3,7462 |
| 25-02-2026 | 3,7788 | 0,0126 | +0,3352% | 3,7788 | 3,7788 |
| 24-02-2026 | 3,7662 | 0,0086 | +0,2298% | 3,7662 | 3,7662 |
| 23-02-2026 | 3,7575 | -0,0279 | -0,7382% | 3,7575 | 3,7575 |
| 20-02-2026 | 3,7855 | -0,0119 | -0,3142% | 3,7855 | 3,7855 |
| 19-02-2026 | 3,7974 | -0,0119 | -0,3131% | 3,7974 | 3,7974 |
| 18-02-2026 | 3,8093 | 0,0076 | +0,2020% | 3,8093 | 3,8093 |
| 17-02-2026 | 3,8017 | -0,0141 | -0,3718% | 3,8017 | 3,8017 |
| 16-02-2026 | 3,8158 | -0,0141 | -0,3703% | 3,8158 | 3,8158 |
| 13-02-2026 | 3,8300 | -0,0256 | -0,6642% | 3,8300 | 3,8300 |
| 12-02-2026 | 3,8556 | -0,0279 | -0,7186% | 3,8556 | 3,8556 |
| 11-02-2026 | 3,8836 | -0,0013 | -0,0345% | 3,8836 | 3,8836 |
| 10-02-2026 | 3,8849 | -0,0233 | -0,5962% | 3,8849 | 3,8849 |
| 09-02-2026 | 3,9082 | -0,0027 | -0,0695% | 3,9082 | 3,9082 |
| 06-02-2026 | 3,9109 | -0,0164 | -0,4184% | 3,9109 | 3,9109 |
| 05-02-2026 | 3,9274 | -0,0347 | -0,8769% | 3,9274 | 3,9274 |
| 04-02-2026 | 3,9621 | 0,0102 | +0,2583% | 3,9621 | 3,9621 |