UK Benchmark 5Y
UK Benchmark 5Y
4,2130
-0,0209%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 4,2023 | -0,0209 | -0,4951% | 4,2023 | 4,2023 |
| 18-11-2024 | 4,2232 | 0,0170 | +0,4055% | 4,2232 | 4,2232 |
| 15-11-2024 | 4,2061 | -0,0208 | -0,4943% | 4,2061 | 4,2061 |
| 14-11-2024 | 4,2270 | -0,0614 | -1,4333% | 4,2270 | 4,2270 |
| 13-11-2024 | 4,2885 | 0,0285 | +0,6695% | 4,2885 | 4,2885 |
| 11-11-2024 | 4,1874 | -0,0107 | -0,2559% | 4,1874 | 4,1874 |
| 08-11-2024 | 4,1982 | -0,0511 | -1,2027% | 4,1982 | 4,1982 |
| 07-11-2024 | 4,2493 | -0,0816 | -1,8846% | 4,2493 | 4,2493 |
| 06-11-2024 | 4,3309 | -0,0816 | -1,8846% | 4,3309 | 4,3309 |
| 05-11-2024 | 4,3125 | 0,1052 | +2,5028% | 4,3125 | 4,3125 |
| 04-11-2024 | 4,2072 | 0,0093 | +0,2236% | 4,2072 | 4,2072 |
| 01-11-2024 | 4,1978 | 0,0269 | +0,6457% | 4,1978 | 4,1978 |
| 31-10-2024 | 4,1708 | 0,0917 | +2,2502% | 4,1708 | 4,1708 |
| 30-10-2024 | 4,0790 | 0,0450 | +1,1178% | 4,0790 | 4,0790 |
| 29-10-2024 | 4,0339 | 0,0537 | +1,3511% | 4,0339 | 4,0339 |
| 28-10-2024 | 3,9802 | 0,0315 | +0,7986% | 3,9802 | 3,9802 |
| 25-10-2024 | 3,9486 | 0,0189 | +0,4827% | 3,9486 | 3,9486 |
| 24-10-2024 | 3,9297 | 0,0287 | +0,7376% | 3,9297 | 3,9297 |
| 23-10-2024 | 3,9009 | 0,0516 | +1,3409% | 3,9009 | 3,9009 |
| 22-10-2024 | 3,8493 | 0,0432 | +1,1353% | 3,8493 | 3,8493 |
| 21-10-2024 | 3,8061 | 0,0357 | +0,9484% | 3,8061 | 3,8061 |
| 18-10-2024 | 3,7703 | -0,0496 | -1,2988% | 3,7703 | 3,7703 |
| 17-10-2024 | 3,8199 | 0,0382 | +1,0103% | 3,8199 | 3,8199 |
| 16-10-2024 | 3,7817 | -0,1245 | -3,1878% | 3,7817 | 3,7817 |
| 15-10-2024 | 3,9062 | -0,0522 | -1,3204% | 3,9062 | 3,9062 |
| 14-10-2024 | 3,9585 | 0,0213 | +0,5418% | 3,9585 | 3,9585 |
| 11-10-2024 | 3,9372 | -0,0154 | -0,3913% | 3,9372 | 3,9372 |
| 10-10-2024 | 3,9526 | 0,0213 | +0,5418% | 3,9526 | 3,9526 |
| 09-10-2024 | 3,9313 | -0,0145 | -0,3676% | 3,9313 | 3,9313 |
| 08-10-2024 | 3,9458 | -0,0301 | -0,7578% | 3,9458 | 3,9458 |
| 07-10-2024 | 3,9760 | 0,0628 | +1,6056% | 3,9760 | 3,9760 |
| 04-10-2024 | 3,9131 | 0,1691 | +4,5184% | 3,9131 | 3,9131 |
| 03-10-2024 | 3,7440 | -0,0491 | -1,2970% | 3,7440 | 3,7440 |
| 02-10-2024 | 3,7932 | 0,0940 | +2,5418% | 3,7932 | 3,7932 |
| 01-10-2024 | 3,6991 | -0,0538 | -1,4341% | 3,6991 | 3,6991 |
| 30-09-2024 | 3,7530 | 0,0232 | +0,6235% | 3,7530 | 3,7530 |
| 27-09-2024 | 3,7297 | -0,0152 | -0,4080% | 3,7297 | 3,7297 |
| 26-09-2024 | 3,7450 | 0,0015 | +0,0420% | 3,7450 | 3,7450 |
| 25-09-2024 | 3,7434 | 0,0694 | +1,8906% | 3,7434 | 3,7434 |
| 24-09-2024 | 3,6739 | 0,0039 | +0,1068% | 3,6739 | 3,6739 |
| 23-09-2024 | 3,6700 | 0,0158 | +0,4341% | 3,6700 | 3,6700 |