_
_

UK Benchmark 4Y

UK Benchmark 4Y

4,2100 0,0235%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,2100 -- -- 4,2100 4,2100
27-02-2024 4,1864 0,0504 +1,2190% 4,1864 4,1864
26-02-2024 4,1360 0,0351 +0,8568% 4,1360 4,1360
23-02-2024 4,1009 -0,0528 -1,2724% 4,1009 4,1009
22-02-2024 4,1537 0,0087 +0,2112% 4,1537 4,1537
21-02-2024 4,1450 0,0524 +1,2818% 4,1450 4,1450
20-02-2024 4,0925 -0,0731 -1,7558% 4,0925 4,0925
19-02-2024 4,1657 -0,0088 -0,2111% 4,1657 4,1657
16-02-2024 4,1745 0,0787 +1,9235% 4,1745 4,1745
15-02-2024 4,0957 -0,0117 -0,2857% 4,0957 4,0957
14-02-2024 4,1074 -0,1051 -2,4962% 4,1074 4,1074
13-02-2024 4,2126 0,1077 +2,6249% 4,2126 4,2126
12-02-2024 4,1049 0,1077 +2,6249% 4,1049 4,1049
09-02-2024 4,1282 0,0405 +0,9922% 4,1282 4,1282
08-02-2024 4,0876 0,0924 +2,3133% 4,0876 4,0876
07-02-2024 3,9952 0,0081 +0,2048% 3,9952 3,9952
06-02-2024 3,9870 -0,0635 -1,5684% 3,9870 3,9870
05-02-2024 4,0506 -0,0635 -1,5684% 4,0506 4,0506
02-02-2024 3,9328 0,2136 +5,7446% 3,9328 3,9328
01-02-2024 3,7191 -0,0343 -0,9162% 3,7191 3,7191
31-01-2024 3,7535 -0,1402 -3,6026% 3,7535 3,7535
30-01-2024 3,8938 0,0396 +1,0286% 3,8938 3,8938
29-01-2024 3,8542 -0,0628 -1,6057% 3,8542 3,8542
26-01-2024 3,9171 -0,0118 -0,3021% 3,9171 3,9171
25-01-2024 3,9289 -0,0373 -0,9404% 3,9289 3,9289
24-01-2024 3,9662 0,0279 +0,7097% 3,9662 3,9662
23-01-2024 3,9383 0,1104 +2,8861% 3,9383 3,9383
22-01-2024 3,8278 -0,0059 -0,1545% 3,8278 3,8278
19-01-2024 3,8337 0,0110 +0,2888% 3,8337 3,8337
18-01-2024 3,8227 -0,0540 -1,3929% 3,8227 3,8227
17-01-2024 3,8767 0,2213 +6,0562% 3,8767 3,8767
16-01-2024 3,6553 -0,0227 -0,6186% 3,6553 3,6553
15-01-2024 3,6781 0,0108 +0,2948% 3,6781 3,6781
12-01-2024 3,6673 -0,1151 -3,0453% 3,6673 3,6673
11-01-2024 3,7825 0,0333 +0,8894% 3,7825 3,7825
10-01-2024 3,7491 0,0102 +0,2732% 3,7491 3,7491
09-01-2024 3,7389 0,0192 +0,5165% 3,7389 3,7389
08-01-2024 3,7197 0,0219 +0,5937% 3,7197 3,7197
05-01-2024 3,6977 0,0552 +1,5168% 3,6977 3,6977
04-01-2024 3,6425 0,0661 +1,8483% 3,6425 3,6425
03-01-2024 3,5764 0,0731 +2,0870% 3,5764 3,5764
02-01-2024 3,5033 0,0242 +0,6970% 3,5033 3,5033