UK Benchmark 4Y
UK Benchmark 4Y
3,8718
-0,0450%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 14-05-2025 | 3,9168 | 0,0689 | +1,7909% | 3,9168 | 3,9168 |
| 13-05-2025 | 3,8479 | -0,0115 | -0,2991% | 3,8479 | 3,8479 |
| 12-05-2025 | 3,8595 | 0,0948 | +2,5188% | 3,8595 | 3,8595 |
| 09-05-2025 | 3,7646 | -0,0049 | -0,1304% | 3,7646 | 3,7646 |
| 08-05-2025 | 3,7695 | 0,1123 | +3,0733% | 3,7695 | 3,7695 |
| 07-05-2025 | 3,6571 | -0,0066 | -0,1818% | 3,6571 | 3,6571 |
| 05-05-2025 | 3,6951 | 0,0213 | +0,5817% | 3,6951 | 3,6951 |
| 02-05-2025 | 3,6737 | 0,0278 | +0,7648% | 3,6737 | 3,6737 |
| 30-04-2025 | 3,6458 | -0,0344 | -0,9369% | 3,6458 | 3,6458 |
| 29-04-2025 | 3,6803 | -0,0147 | -0,4000% | 3,6803 | 3,6803 |
| 28-04-2025 | 3,6951 | -0,0098 | -0,2652% | 3,6951 | 3,6951 |
| 25-04-2025 | 3,7049 | 0,0016 | +0,0442% | 3,7049 | 3,7049 |
| 24-04-2025 | 3,7033 | -0,0409 | -1,0924% | 3,7033 | 3,7033 |
| 23-04-2025 | 3,7442 | 0,0637 | +1,7318% | 3,7442 | 3,7442 |
| 22-04-2025 | 3,6804 | -0,0832 | -2,2111% | 3,6804 | 3,6804 |
| 17-04-2025 | 3,7637 | -0,0637 | -1,6653% | 3,7637 | 3,7637 |
| 16-04-2025 | 3,8274 | -0,0343 | -0,8882% | 3,8274 | 3,8274 |
| 15-04-2025 | 3,8617 | -0,0565 | -1,4437% | 3,8617 | 3,8617 |
| 14-04-2025 | 3,9183 | -0,0211 | -0,5357% | 3,9183 | 3,9183 |
| 11-04-2025 | 3,9394 | 0,1063 | +2,7731% | 3,9394 | 3,9394 |
| 10-04-2025 | 3,8331 | -0,0699 | -1,7930% | 3,8331 | 3,8331 |
| 09-04-2025 | 3,9031 | 0,0346 | +0,8959% | 3,9031 | 3,9031 |
| 08-04-2025 | 3,8684 | -0,0275 | -0,7062% | 3,8684 | 3,8684 |
| 07-04-2025 | 3,8959 | 0,0829 | +2,1752% | 3,8959 | 3,8959 |
| 04-04-2025 | 3,8130 | -0,0663 | -1,7114% | 3,8130 | 3,8130 |
| 03-04-2025 | 3,8794 | -0,1676 | -4,1417% | 3,8794 | 3,8794 |
| 02-04-2025 | 4,0470 | -0,0073 | -0,1821% | 4,0470 | 4,0470 |
| 01-04-2025 | 4,0544 | -0,0176 | -0,4341% | 4,0544 | 4,0544 |
| 31-03-2025 | 4,0721 | -0,0176 | -0,4320% | 4,0721 | 4,0721 |
| 28-03-2025 | 4,0897 | -0,0715 | -1,7201% | 4,0897 | 4,0897 |
| 27-03-2025 | 4,1613 | 0,0134 | +0,3232% | 4,1613 | 4,1613 |
| 26-03-2025 | 4,1479 | -0,0105 | -0,2547% | 4,1479 | 4,1479 |
| 25-03-2025 | 4,1585 | 0,0378 | +0,9177% | 4,1585 | 4,1585 |
| 24-03-2025 | 4,1207 | -0,0045 | -0,1109% | 4,1207 | 4,1207 |
| 21-03-2025 | 4,1253 | 0,0246 | +0,6021% | 4,1253 | 4,1253 |
| 20-03-2025 | 4,1006 | 0,0311 | +0,7646% | 4,1006 | 4,1006 |
| 19-03-2025 | 4,0695 | -0,0040 | -0,0995% | 4,0695 | 4,0695 |
| 18-03-2025 | 4,0735 | 0,0309 | +0,7662% | 4,0735 | 4,0735 |
| 17-03-2025 | 4,0425 | -0,0078 | -0,1932% | 4,0425 | 4,0425 |