UK Benchmark 4Y
UK Benchmark 4Y
4,6092
0,0765%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,6092 | 0,0765 | +1,6887% | 4,6092 | 4,6092 |
| 28-04-2026 | 4,5326 | 0,0458 | +1,0208% | 4,5326 | 4,5326 |
| 27-04-2026 | 4,4868 | 0,0190 | +0,4263% | 4,4868 | 4,4868 |
| 24-04-2026 | 4,4678 | 0,0233 | +0,5257% | 4,4678 | 4,4678 |
| 23-04-2026 | 4,4444 | 0,0291 | +0,6595% | 4,4444 | 4,4444 |
| 22-04-2026 | 4,4153 | 0,0291 | +0,6635% | 4,4153 | 4,4153 |
| 21-04-2026 | 4,3862 | 0,0808 | +1,8777% | 4,3862 | 4,3862 |
| 20-04-2026 | 4,3053 | 0,0890 | +2,1118% | 4,3053 | 4,3053 |
| 17-04-2026 | 4,2163 | -0,1467 | -3,3625% | 4,2163 | 4,2163 |
| 16-04-2026 | 4,3630 | 0,0345 | +0,7988% | 4,3630 | 4,3630 |
| 15-04-2026 | 4,3284 | 0,0114 | +0,2654% | 4,3284 | 4,3284 |
| 14-04-2026 | 4,3170 | -0,0862 | -1,9591% | 4,3170 | 4,3170 |
| 13-04-2026 | 4,4032 | 0,0517 | +1,1902% | 4,4032 | 4,4032 |
| 10-04-2026 | 4,3514 | -0,0086 | -0,1974% | 4,3514 | 4,3514 |
| 09-04-2026 | 4,3601 | 0,0859 | +2,0101% | 4,3601 | 4,3601 |
| 08-04-2026 | 4,2741 | -0,2410 | -5,3391% | 4,2741 | 4,2741 |
| 07-04-2026 | 4,5152 | 0,0950 | +2,1496% | 4,5152 | 4,5152 |
| 02-04-2026 | 4,4202 | 0,0315 | +0,7193% | 4,4202 | 4,4202 |
| 01-04-2026 | 4,3886 | -0,1118 | -2,4858% | 4,3886 | 4,3886 |
| 31-03-2026 | 4,5005 | -0,0626 | -1,3738% | 4,5005 | 4,5005 |
| 30-03-2026 | 4,5632 | -0,0891 | -1,9160% | 4,5632 | 4,5632 |
| 27-03-2026 | 4,6523 | 0,0937 | +2,0558% | 4,6523 | 4,6523 |
| 26-03-2026 | 4,5586 | 0,1468 | +3,3282% | 4,5586 | 4,5586 |
| 25-03-2026 | 4,4118 | -0,0826 | -1,8378% | 4,4118 | 4,4118 |
| 24-03-2026 | 4,4944 | -0,0070 | -0,1566% | 4,4944 | 4,4944 |
| 23-03-2026 | 4,5014 | -0,1100 | -2,3874% | 4,5014 | 4,5014 |
| 20-03-2026 | 4,6115 | 0,1573 | +3,5315% | 4,6115 | 4,6115 |
| 19-03-2026 | 4,4542 | 0,1898 | +4,4515% | 4,4542 | 4,4542 |
| 18-03-2026 | 4,2644 | 0,0307 | +0,7264% | 4,2644 | 4,2644 |
| 17-03-2026 | 4,2336 | -0,0253 | -0,5957% | 4,2336 | 4,2336 |
| 16-03-2026 | 4,2590 | -0,0605 | -1,4022% | 4,2590 | 4,2590 |
| 13-03-2026 | 4,3196 | 0,0885 | +2,0918% | 4,3196 | 4,3196 |
| 12-03-2026 | 4,2311 | 0,1552 | +3,8099% | 4,2311 | 4,2311 |
| 11-03-2026 | 4,0758 | 0,1702 | +4,3600% | 4,0758 | 4,0758 |
| 10-03-2026 | 3,9055 | -0,1277 | -3,1675% | 3,9055 | 3,9055 |
| 09-03-2026 | 4,0333 | 0,0642 | +1,6194% | 4,0333 | 4,0333 |
| 06-03-2026 | 3,9690 | 0,1093 | +2,8319% | 3,9690 | 3,9690 |
| 05-03-2026 | 3,8597 | 0,1150 | +3,0727% | 3,8597 | 3,8597 |
| 04-03-2026 | 3,7446 | -0,0640 | -1,6814% | 3,7446 | 3,7446 |
| 03-03-2026 | 3,8086 | 0,1336 | +3,6363% | 3,8086 | 3,8086 |
| 02-03-2026 | 3,6750 | 0,0977 | +2,7317% | 3,6750 | 3,6750 |