UK Benchmark 4Y
UK Benchmark 4Y
4,2064
0,0144%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,2064 | 0,0144 | +0,3450% | 4,2064 | 4,2064 |
| 23-01-2025 | 4,1919 | -0,0295 | -0,6991% | 4,1919 | 4,1919 |
| 22-01-2025 | 4,2215 | 0,0245 | +0,5842% | 4,2215 | 4,2215 |
| 21-01-2025 | 4,1969 | -0,0482 | -1,1367% | 4,1969 | 4,1969 |
| 20-01-2025 | 4,2452 | 0,0175 | +0,4160% | 4,2452 | 4,2452 |
| 17-01-2025 | 4,2276 | -0,0294 | -0,6911% | 4,2276 | 4,2276 |
| 16-01-2025 | 4,2570 | -0,0608 | -1,4085% | 4,2570 | 4,2570 |
| 15-01-2025 | 4,3179 | -0,1545 | -3,4557% | 4,3179 | 4,3179 |
| 14-01-2025 | 4,4724 | 0,0020 | +0,0464% | 4,4724 | 4,4724 |
| 13-01-2025 | 4,4703 | 0,0508 | +1,1514% | 4,4703 | 4,4703 |
| 10-01-2025 | 4,4194 | 0,0538 | +1,2333% | 4,4194 | 4,4194 |
| 09-01-2025 | 4,3656 | -0,0042 | -0,0978% | 4,3656 | 4,3656 |
| 08-01-2025 | 4,3699 | 0,0622 | +1,4440% | 4,3699 | 4,3699 |
| 07-01-2025 | 4,3077 | 0,0455 | +1,0686% | 4,3077 | 4,3077 |
| 06-01-2025 | 4,2621 | 0,0236 | +0,5583% | 4,2621 | 4,2621 |
| 03-01-2025 | 4,2385 | 0,0391 | +0,9312% | 4,2385 | 4,2385 |
| 02-01-2025 | 4,1994 | -0,0606 | -1,4238% | 4,1994 | 4,1994 |
| 30-12-2024 | 4,2600 | -0,0166 | -0,3903% | 4,2600 | 4,2600 |
| 27-12-2024 | 4,2767 | 0,0549 | +1,3026% | 4,2767 | 4,2767 |
| 23-12-2024 | 4,2217 | 0,0456 | +1,0921% | 4,2217 | 4,2217 |
| 20-12-2024 | 4,1761 | -0,0559 | -1,3230% | 4,1761 | 4,1761 |
| 19-12-2024 | 4,2321 | -0,0135 | -0,3184% | 4,2321 | 4,2321 |
| 18-12-2024 | 4,2456 | 0,0240 | +0,5690% | 4,2456 | 4,2456 |
| 17-12-2024 | 4,2216 | 0,0997 | +2,4200% | 4,2216 | 4,2216 |
| 16-12-2024 | 4,1218 | 0,0626 | +1,5445% | 4,1218 | 4,1218 |
| 13-12-2024 | 4,0591 | 0,0381 | +0,9493% | 4,0591 | 4,0591 |
| 12-12-2024 | 4,0210 | 0,0138 | +0,3450% | 4,0210 | 4,0210 |
| 11-12-2024 | 4,0071 | -0,0009 | -0,0245% | 4,0071 | 4,0071 |
| 10-12-2024 | 4,0081 | 0,0409 | +1,0321% | 4,0081 | 4,0081 |
| 09-12-2024 | 3,9672 | -0,0254 | -0,6385% | 3,9672 | 3,9672 |
| 06-12-2024 | 3,9927 | 0,0046 | +0,1176% | 3,9927 | 3,9927 |
| 05-12-2024 | 3,9880 | 0,0438 | +1,1112% | 3,9880 | 3,9880 |
| 04-12-2024 | 3,9442 | -0,0131 | -0,3315% | 3,9442 | 3,9442 |
| 03-12-2024 | 3,9573 | 0,0226 | +0,5756% | 3,9573 | 3,9573 |
| 02-12-2024 | 3,9346 | -0,0343 | -0,8660% | 3,9346 | 3,9346 |
| 29-11-2024 | 3,9690 | -0,0719 | -1,7813% | 3,9690 | 3,9690 |
| 28-11-2024 | 4,0410 | -0,1129 | -2,7186% | 4,0410 | 4,0410 |
| 27-11-2024 | 4,1539 | 0,0671 | +1,6418% | -- | -- |