UK Benchmark 4Y
UK Benchmark 4Y
3,6745
-0,0356%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 3,6745 | -0,0356 | -0,9620% | 3,6745 | 3,6745 |
| 30-09-2024 | 3,7102 | 0,0327 | +0,8917% | 3,7102 | 3,7102 |
| 27-09-2024 | 3,6774 | -0,0156 | -0,4249% | 3,6774 | 3,6774 |
| 26-09-2024 | 3,6931 | 0,0042 | +0,1154% | 3,6931 | 3,6931 |
| 25-09-2024 | 3,6888 | 0,0609 | +1,6806% | 3,6888 | 3,6888 |
| 24-09-2024 | 3,6279 | -0,0043 | -0,1184% | 3,6279 | 3,6279 |
| 23-09-2024 | 3,6322 | 0,0183 | +0,5075% | 3,6322 | 3,6322 |
| 20-09-2024 | 3,6138 | 0,0041 | +0,1157% | 3,6138 | 3,6138 |
| 19-09-2024 | 3,6096 | 0,0239 | +0,6673% | 3,6096 | 3,6096 |
| 18-09-2024 | 3,5857 | 0,0826 | +2,3600% | 3,5857 | 3,5857 |
| 17-09-2024 | 3,5030 | 0,0320 | +0,9242% | 3,5030 | 3,5030 |
| 16-09-2024 | 3,4710 | -0,0211 | -0,6053% | 3,4710 | 3,4710 |
| 13-09-2024 | 3,4921 | -0,0211 | -0,6016% | 3,4921 | 3,4921 |
| 12-09-2024 | 3,5132 | 0,0460 | +1,3271% | 3,5132 | 3,5132 |
| 11-09-2024 | 3,4672 | -0,0968 | -2,7183% | 3,4672 | 3,4672 |
| 10-09-2024 | 3,5641 | -0,0183 | -0,5108% | 3,5641 | 3,5641 |
| 09-09-2024 | 3,5824 | -0,0491 | -1,3535% | 3,5824 | 3,5824 |
| 06-09-2024 | 3,6316 | -0,0576 | -1,5627% | 3,6316 | 3,6316 |
| 05-09-2024 | 3,6892 | -0,0070 | -0,1908% | 3,6892 | 3,6892 |
| 04-09-2024 | 3,6963 | -0,0548 | -1,4630% | 3,6963 | 3,6963 |
| 03-09-2024 | 3,7511 | -0,0561 | -1,4735% | 3,7511 | 3,7511 |
| 02-09-2024 | 3,8072 | 0,0237 | +0,6281% | 3,8072 | 3,8072 |
| 30-08-2024 | 3,7835 | -0,0211 | -0,5547% | 3,7835 | 3,7835 |
| 29-08-2024 | 3,8046 | 0,0133 | +0,3532% | 3,8046 | 3,8046 |
| 28-08-2024 | 3,7912 | -0,0043 | -0,1150% | 3,7912 | 3,7912 |
| 27-08-2024 | 3,7956 | 0,0442 | +1,1800% | 3,7956 | 3,7956 |
| 26-08-2024 | 3,7513 | 0,0064 | +0,1715% | 3,7513 | 3,7513 |
| 23-08-2024 | 3,7449 | -0,0416 | -1,0986% | 3,7449 | 3,7449 |
| 22-08-2024 | 3,7865 | -0,0416 | -1,0986% | 3,7865 | 3,7865 |
| 21-08-2024 | 3,7423 | 0,0020 | +0,0560% | 3,7423 | 3,7423 |
| 20-08-2024 | 3,7402 | -0,0175 | -0,4662% | 3,7402 | 3,7402 |
| 19-08-2024 | 3,7578 | 0,0302 | +0,8123% | 3,7578 | 3,7578 |
| 16-08-2024 | 3,7275 | 0,0199 | +0,5390% | 3,7275 | 3,7275 |
| 15-08-2024 | 3,7075 | 0,0979 | +2,7149% | 3,7075 | 3,7075 |
| 14-08-2024 | 3,6095 | -0,0320 | -0,8799% | 3,6095 | 3,6095 |
| 13-08-2024 | 3,6415 | -0,0547 | -1,4799% | 3,6415 | 3,6415 |
| 12-08-2024 | 3,6962 | 0,0164 | +0,4474% | 3,6962 | 3,6962 |
| 09-08-2024 | 3,6798 | -0,0207 | -0,5619% | 3,6798 | 3,6798 |
| 08-08-2024 | 3,7006 | 0,0062 | +0,1705% | 3,7006 | 3,7006 |
| 07-08-2024 | 3,6943 | 0,0458 | +1,2554% | 3,6943 | 3,6943 |
| 06-08-2024 | 3,6485 | 0,0701 | +1,9591% | 3,6485 | 3,6485 |
| 05-08-2024 | 3,5784 | 0,0363 | +1,0254% | 3,5784 | 3,5784 |