UK Benchmark 3Y
UK Benchmark 3Y
3,9005
0,0176%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-07-2025 | 3,8828 | 0,0540 | +1,4121% | 3,8828 | 3,8828 |
| 15-07-2025 | 3,8288 | -0,0078 | -0,2056% | 3,8288 | 3,8288 |
| 14-07-2025 | 3,8367 | -0,0308 | -0,7979% | 3,8367 | 3,8367 |
| 11-07-2025 | 3,8675 | 0,0066 | +0,1728% | 3,8675 | 3,8675 |
| 10-07-2025 | 3,8608 | -0,0223 | -0,5752% | 3,8608 | 3,8608 |
| 09-07-2025 | 3,8832 | 0,0030 | +0,0787% | 3,8832 | 3,8832 |
| 08-07-2025 | 3,8801 | 0,0645 | +1,6907% | 3,8801 | 3,8801 |
| 07-07-2025 | 3,8156 | 0,0053 | +0,1397% | 3,8156 | 3,8156 |
| 04-07-2025 | 3,8103 | -0,0114 | -0,2990% | 3,8103 | 3,8103 |
| 03-07-2025 | 3,8217 | -0,0222 | -0,5777% | 3,8217 | 3,8217 |
| 02-07-2025 | 3,8439 | 0,0425 | +1,1186% | 3,8439 | 3,8439 |
| 01-07-2025 | 3,8014 | -0,0042 | -0,1110% | 3,8014 | 3,8014 |
| 30-06-2025 | 3,8056 | -0,0126 | -0,3310% | 3,8056 | 3,8056 |
| 27-06-2025 | 3,8183 | 0,0029 | +0,0774% | 3,8183 | 3,8183 |
| 26-06-2025 | 3,8153 | -0,0363 | -0,9446% | 3,8153 | 3,8153 |
| 25-06-2025 | 3,8517 | -0,0005 | -0,0154% | 3,8517 | 3,8517 |
| 24-06-2025 | 3,8523 | -0,0363 | -0,9344% | 3,8523 | 3,8523 |
| 23-06-2025 | 3,8886 | -0,0123 | -0,3176% | 3,8886 | 3,8886 |
| 20-06-2025 | 3,9010 | 0,0101 | +0,2606% | 3,9010 | 3,9010 |
| 19-06-2025 | 3,8909 | 0,0136 | +0,3528% | 3,8909 | 3,8909 |
| 18-06-2025 | 3,8772 | -0,0432 | -1,1039% | 3,8772 | 3,8772 |
| 17-06-2025 | 3,9205 | 0,0136 | +0,3505% | 3,9205 | 3,9205 |
| 16-06-2025 | 3,9068 | -0,0193 | -0,4936% | 3,9068 | 3,9068 |
| 13-06-2025 | 3,9262 | 0,0455 | +1,1736% | 3,9262 | 3,9262 |
| 12-06-2025 | 3,8806 | -0,0359 | -0,9185% | 3,8806 | 3,8806 |
| 11-06-2025 | 3,9166 | -0,0076 | -0,1941% | 3,9166 | 3,9166 |
| 10-06-2025 | 3,9242 | -0,1175 | -2,9073% | 3,9242 | 3,9242 |
| 09-06-2025 | 4,0417 | 0,0411 | +1,0294% | 4,0417 | 4,0417 |
| 06-06-2025 | 4,0005 | -0,0004 | -0,0117% | 4,0005 | 4,0005 |
| 05-06-2025 | 4,0010 | 0,0030 | +0,0765% | 4,0010 | 4,0010 |
| 04-06-2025 | 3,9980 | 0,0065 | +0,1649% | 3,9980 | 3,9980 |
| 03-06-2025 | 3,9914 | -0,0181 | -0,4515% | 3,9914 | 3,9914 |
| 02-06-2025 | 4,0095 | -0,0225 | -0,5580% | 4,0095 | 4,0095 |
| 30-05-2025 | 4,0320 | 0,0136 | +0,3389% | 4,0320 | 4,0320 |
| 29-05-2025 | 4,0184 | -0,0417 | -1,0286% | 4,0184 | 4,0184 |
| 28-05-2025 | 4,0601 | 0,0277 | +0,6885% | 4,0601 | 4,0601 |
| 27-05-2025 | 4,0324 | 0,0066 | +0,1653% | 4,0324 | 4,0324 |
| 26-05-2025 | 4,0257 | -0,0290 | -0,7172% | 4,0257 | 4,0257 |
| 23-05-2025 | 4,0548 | 0,0066 | +0,1644% | 4,0548 | 4,0548 |
| 22-05-2025 | 4,0481 | -0,0563 | -1,3718% | 4,0481 | 4,0481 |
| 21-05-2025 | 4,1044 | 0,0521 | +1,2863% | 4,1044 | 4,1044 |
| 20-05-2025 | 4,0523 | 0,0449 | +1,1223% | 4,0523 | 4,0523 |
| 19-05-2025 | 4,0073 | 0,0058 | +0,1452% | 4,0073 | 4,0073 |