_
_

UK Benchmark 3Y

UK Benchmark 3Y

4,3141 0,0149%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,3141 -- -- 4,3141 4,3141
27-02-2024 4,2992 0,0443 +1,0421% 4,2992 4,2992
26-02-2024 4,2549 0,0259 +0,6138% 4,2549 4,2549
23-02-2024 4,2289 -0,0182 -0,4301% 4,2289 4,2289
22-02-2024 4,2472 8,0E-5 +0,0018% 4,2472 4,2472
21-02-2024 4,2471 0,0476 +1,1344% 4,2471 4,2471
20-02-2024 4,1995 -0,0694 -1,6266% 4,1995 4,1995
19-02-2024 4,2689 0,0112 +0,2640% 4,2689 4,2689
16-02-2024 4,2577 0,0802 +1,9201% 4,2577 4,2577
15-02-2024 4,1774 -0,0363 -0,8625% 4,1774 4,1774
14-02-2024 4,2138 -0,1019 -2,3615% 4,2138 4,2138
13-02-2024 4,3157 0,1201 +2,8641% 4,3157 4,3157
12-02-2024 4,1955 0,1201 +2,8641% 4,1955 4,1955
09-02-2024 4,2244 0,0723 +1,7434% 4,2244 4,2244
08-02-2024 4,1521 0,0540 +1,3196% 4,1521 4,1521
07-02-2024 4,0980 0,0215 +0,5282% 4,0980 4,0980
06-02-2024 4,0764 -0,0720 -1,7365% 4,0764 4,0764
05-02-2024 4,1485 -0,0720 -1,7365% 4,1485 4,1485
02-02-2024 4,0338 0,2030 +5,3006% 4,0338 4,0338
01-02-2024 3,8307 -0,0464 -1,1983% 3,8307 3,8307
31-01-2024 3,8772 -0,0998 -2,5108% 3,8772 3,8772
30-01-2024 3,9770 0,0247 +0,6262% 3,9770 3,9770
29-01-2024 3,9523 -0,0680 -1,6925% 3,9523 3,9523
26-01-2024 4,0203 -0,0107 -0,2676% 4,0203 4,0203
25-01-2024 4,0311 -0,0178 -0,4416% 4,0311 4,0311
24-01-2024 4,0490 0,0211 +0,5262% 4,0490 4,0490
23-01-2024 4,0278 0,0954 +2,4275% 4,0278 4,0278
22-01-2024 3,9323 -0,0182 -0,4615% 3,9323 3,9323
19-01-2024 3,9506 0,0209 +0,5332% 3,9506 3,9506
18-01-2024 3,9296 -0,0380 -0,9579% 3,9296 3,9296
17-01-2024 3,9676 0,2313 +6,1906% 3,9676 3,9676
16-01-2024 3,7363 -0,0386 -1,0251% 3,7363 3,7363
15-01-2024 3,7750 -0,0042 -0,1127% 3,7750 3,7750
12-01-2024 3,7793 -0,0804 -2,0846% 3,7793 3,7793
11-01-2024 3,8597 0,0137 +0,3579% 3,8597 3,8597
10-01-2024 3,8460 -0,0001 -0,0051% 3,8460 3,8460
09-01-2024 3,8462 -0,0245 -0,6350% 3,8462 3,8462
08-01-2024 3,8708 0,0341 +0,8913% 3,8708 3,8708
05-01-2024 3,8366 0,0656 +1,7401% 3,8366 3,8366
04-01-2024 3,7709 0,0377 +1,0111% 3,7709 3,7709
03-01-2024 3,7332 0,0617 +1,6817% 3,7332 3,7332
02-01-2024 3,6714 0,0740 +2,0573% 3,6714 3,6714