UK Benchmark 3Y
UK Benchmark 3Y
4,4699
0,0807%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,4699 | 0,0807 | +1,8387% | 4,4699 | 4,4699 |
| 28-04-2026 | 4,3892 | 0,0666 | +1,5423% | 4,3892 | 4,3892 |
| 27-04-2026 | 4,3225 | 0,0123 | +0,2864% | 4,3225 | 4,3225 |
| 24-04-2026 | 4,3102 | 0,0207 | +0,4836% | 4,3102 | 4,3102 |
| 23-04-2026 | 4,2894 | 0,0291 | +0,6831% | 4,2894 | 4,2894 |
| 22-04-2026 | 4,2603 | 0,0449 | +1,0669% | 4,2603 | 4,2603 |
| 21-04-2026 | 4,2154 | 0,0872 | +2,1147% | 4,2154 | 4,2154 |
| 20-04-2026 | 4,1281 | 0,0868 | +2,1495% | 4,1281 | 4,1281 |
| 17-04-2026 | 4,0412 | -0,1545 | -3,6831% | 4,0412 | 4,0412 |
| 16-04-2026 | 4,1957 | 0,0245 | +0,5891% | 4,1957 | 4,1957 |
| 15-04-2026 | 4,1712 | 0,0152 | +0,3670% | 4,1712 | 4,1712 |
| 14-04-2026 | 4,1559 | -0,0918 | -2,1630% | 4,1559 | 4,1559 |
| 13-04-2026 | 4,2478 | 0,0660 | +1,5799% | 4,2478 | 4,2478 |
| 10-04-2026 | 4,1817 | -0,0211 | -0,5038% | 4,1817 | 4,1817 |
| 09-04-2026 | 4,2029 | 0,0864 | +2,1005% | 4,2029 | 4,2029 |
| 08-04-2026 | 4,1164 | -0,2457 | -5,6325% | 4,1164 | 4,1164 |
| 07-04-2026 | 4,3621 | 0,0868 | +2,0303% | 4,3621 | 4,3621 |
| 02-04-2026 | 4,2753 | 0,0203 | +0,4774% | 4,2753 | 4,2753 |
| 01-04-2026 | 4,2550 | -0,1204 | -2,7522% | 4,2550 | 4,2550 |
| 31-03-2026 | 4,3754 | -0,0468 | -1,0597% | 4,3754 | 4,3754 |
| 30-03-2026 | 4,4223 | -0,0996 | -2,2033% | 4,4223 | 4,4223 |
| 27-03-2026 | 4,5219 | 0,0784 | +1,7665% | 4,5219 | 4,5219 |
| 26-03-2026 | 4,4434 | 0,1355 | +3,1453% | 4,4434 | 4,4434 |
| 25-03-2026 | 4,3079 | -0,0585 | -1,3399% | 4,3079 | 4,3079 |
| 24-03-2026 | 4,3664 | 0,0120 | +0,2763% | 4,3664 | 4,3664 |
| 23-03-2026 | 4,3544 | -0,1277 | -2,8505% | 4,3544 | 4,3544 |
| 20-03-2026 | 4,4822 | 0,1681 | +3,8972% | 4,4822 | 4,4822 |
| 19-03-2026 | 4,3140 | 0,2236 | +5,4674% | 4,3140 | 4,3140 |
| 18-03-2026 | 4,0904 | 0,0590 | +1,4645% | 4,0904 | 4,0904 |
| 17-03-2026 | 4,0314 | -0,0247 | -0,6109% | 4,0314 | 4,0314 |
| 16-03-2026 | 4,0561 | -0,0530 | -1,2905% | 4,0561 | 4,0561 |
| 13-03-2026 | 4,1092 | 0,0720 | +1,7850% | 4,1092 | 4,1092 |
| 12-03-2026 | 4,0371 | 0,0436 | +1,0930% | 4,0371 | 4,0371 |
| 11-03-2026 | 3,9935 | 0,1607 | +4,1940% | 3,9935 | 3,9935 |
| 10-03-2026 | 3,8327 | -0,1476 | -3,7087% | 3,8327 | 3,8327 |
| 09-03-2026 | 3,9803 | 0,0824 | +2,1147% | 3,9803 | 3,9803 |
| 06-03-2026 | 3,8979 | 0,1163 | +3,0757% | 3,8979 | 3,8979 |
| 05-03-2026 | 3,7816 | 0,1118 | +3,0470% | 3,7816 | 3,7816 |
| 04-03-2026 | 3,6698 | -0,0783 | -2,0901% | 3,6698 | 3,6698 |
| 03-03-2026 | 3,7481 | 0,1375 | +3,8106% | 3,7481 | 3,7481 |
| 02-03-2026 | 3,6105 | 0,1104 | +3,1549% | 3,6105 | 3,6105 |