UK Benchmark 3Y
UK Benchmark 3Y
4,2328
0,0331%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-03-2025 | 4,1996 | -0,0168 | -0,4006% | 4,1996 | 4,1996 |
| 18-03-2025 | 4,2165 | 0,0397 | +0,9508% | 4,2165 | 4,2165 |
| 17-03-2025 | 4,1768 | -0,0073 | -0,1766% | 4,1768 | 4,1768 |
| 14-03-2025 | 4,1842 | -0,0666 | -1,5677% | 4,1842 | 4,1842 |
| 13-03-2025 | 4,2508 | 0,0263 | +0,6240% | 4,2508 | 4,2508 |
| 12-03-2025 | 4,2245 | 0,0262 | +0,6263% | 4,2245 | 4,2245 |
| 11-03-2025 | 4,1982 | 0,0163 | +0,3899% | 4,1982 | 4,1982 |
| 10-03-2025 | 4,1819 | -0,0304 | -0,7231% | 4,1819 | 4,1819 |
| 07-03-2025 | 4,2123 | -0,0530 | -1,2446% | 4,2123 | 4,2123 |
| 06-03-2025 | 4,2654 | -0,0034 | -0,0817% | 4,2654 | 4,2654 |
| 05-03-2025 | 4,2689 | 0,1644 | +4,0063% | 4,2689 | 4,2689 |
| 04-03-2025 | 4,1045 | -0,0791 | -1,8918% | 4,1045 | 4,1045 |
| 03-03-2025 | 4,1836 | 0,0418 | +1,0112% | 4,1836 | 4,1836 |
| 28-02-2025 | 4,1417 | -0,0297 | -0,7135% | 4,1417 | 4,1417 |
| 27-02-2025 | 4,1715 | 0,0128 | +0,3086% | 4,1715 | 4,1715 |
| 26-02-2025 | 4,1586 | -0,0231 | -0,5542% | 4,1586 | 4,1586 |
| 25-02-2025 | 4,1818 | -0,0166 | -0,3957% | 4,1818 | 4,1818 |
| 24-02-2025 | 4,1984 | -0,0333 | -0,7891% | 4,1984 | 4,1984 |
| 21-02-2025 | 4,2318 | -0,0525 | -1,2262% | 4,2318 | 4,2318 |
| 20-02-2025 | 4,2844 | 0,0227 | +0,5329% | 4,2844 | 4,2844 |
| 19-02-2025 | 4,2617 | 0,0422 | +1,0007% | 4,2617 | 4,2617 |
| 18-02-2025 | 4,2194 | 0,0258 | +0,6158% | 4,2194 | 4,2194 |
| 17-02-2025 | 4,1936 | -0,0137 | -0,3262% | 4,1936 | 4,1936 |
| 14-02-2025 | 4,2073 | 0,0062 | +0,1489% | 4,2073 | 4,2073 |
| 13-02-2025 | 4,2011 | -0,0197 | -0,4668% | 4,2011 | 4,2011 |
| 12-02-2025 | 4,2208 | 0,0774 | +1,8703% | 4,2208 | 4,2208 |
| 11-02-2025 | 4,1433 | 0,0416 | +1,0163% | 4,1433 | 4,1433 |
| 10-02-2025 | 4,1016 | -0,0589 | -1,4169% | 4,1016 | 4,1016 |
| 07-02-2025 | 4,1606 | 0,0576 | +1,4059% | 4,1606 | 4,1606 |
| 06-02-2025 | 4,1029 | -0,0099 | -0,2421% | 4,1029 | 4,1029 |
| 05-02-2025 | 4,1128 | -0,0517 | -1,2428% | 4,1128 | 4,1128 |
| 04-02-2025 | 4,1646 | 0,0061 | +0,1481% | 4,1646 | 4,1646 |
| 03-02-2025 | 4,1584 | -0,0361 | -0,8615% | 4,1584 | 4,1584 |
| 31-01-2025 | 4,1946 | -0,0484 | -1,1416% | 4,1946 | 4,1946 |
| 30-01-2025 | 4,2430 | -0,0484 | -1,1291% | 4,2430 | 4,2430 |
| 29-01-2025 | 4,2915 | 0,0255 | +0,5988% | 4,2915 | 4,2915 |
| 28-01-2025 | 4,2659 | -0,0098 | -0,2299% | 4,2659 | 4,2659 |
| 27-01-2025 | 4,2758 | -0,0422 | -0,9787% | 4,2758 | 4,2758 |
| 24-01-2025 | 4,3180 | -0,0065 | -0,1520% | 4,3180 | 4,3180 |
| 23-01-2025 | 4,3246 | -0,0129 | -0,2992% | 4,3246 | 4,3246 |
| 22-01-2025 | 4,3376 | -0,0290 | -0,6642% | 4,3376 | 4,3376 |
| 21-01-2025 | 4,3666 | 0,0062 | +0,1442% | -- | -- |