_
_

UK Benchmark 3Y

UK Benchmark 3Y

3,7532 0,0824%

Histórico

Último Variación Variación % Máximo Mínimo
14-11-2025 3,7532 0,0824 +2,2461% 3,7532 3,7532
13-11-2025 3,6707 0,0248 +0,6812% 3,6707 3,6707
12-11-2025 3,6459 0,0170 +0,4708% 3,6459 3,6459
11-11-2025 3,6288 -0,0742 -2,0061% 3,6288 3,6288
10-11-2025 3,7031 0,0057 +0,1554% 3,7031 3,7031
07-11-2025 3,6973 0,0057 +0,1553% 3,6973 3,6973
06-11-2025 3,6916 -0,0247 -0,6646% 3,6916 3,6916
05-11-2025 3,7163 0,0437 +1,1910% 3,7163 3,7163
04-11-2025 3,6726 -0,0208 -0,5639% 3,6726 3,6726
03-11-2025 3,6934 0,0284 +0,7749% 3,6934 3,6934
31-10-2025 3,6650 -0,0283 -0,7677% 3,6650 3,6650
30-10-2025 3,6934 0,0321 +0,8774% 3,6934 3,6934
29-10-2025 3,6612 -0,0019 -0,0519% 3,6612 3,6612
28-10-2025 3,6631 -0,0167 -0,4549% 3,6631 3,6631
27-10-2025 3,6799 -0,0094 -0,2549% 3,6799 3,6799
24-10-2025 3,6893 0,0169 +0,4613% 3,6893 3,6893
23-10-2025 3,6723 0,0056 +0,1537% 3,6723 3,6723
22-10-2025 3,6667 -0,0844 -2,2513% 3,6667 3,6667
21-10-2025 3,7512 -0,0018 -0,0482% 3,7512 3,7512
20-10-2025 3,7530 -0,0205 -0,5454% 3,7530 3,7530
17-10-2025 3,7735 0,0132 +0,3525% 3,7735 3,7735
16-10-2025 3,7603 -0,0205 -0,5423% 3,7603 3,7603
15-10-2025 3,7808 -0,0314 -0,8244% 3,7808 3,7808
14-10-2025 3,8122 -0,0616 -1,5918% 3,8122 3,8122
13-10-2025 3,8739 -0,0166 -0,4283% 3,8739 3,8739
10-10-2025 3,8906 -0,0541 -1,3732% 3,8906 3,8906
09-10-2025 3,9447 0,0171 +0,4364% 3,9447 3,9447
08-10-2025 3,9276 0,0138 +0,3535% 3,9276 3,9276
07-10-2025 3,9137 0,0095 +0,2451% 3,9137 3,9137
06-10-2025 3,9042 0,0207 +0,5340% 3,9042 3,9042
03-10-2025 3,8834 -0,0240 -0,6144% 3,8834 3,8834
02-10-2025 3,9074 0,0207 +0,5327% 3,9074 3,9074
01-10-2025 3,8867 -0,0160 -0,4119% 3,8867 3,8867
30-09-2025 3,9028 0,0095 +0,2440% 3,9028 3,9028
29-09-2025 3,8933 -0,0276 -0,7040% 3,8933 3,8933
26-09-2025 3,9209 0,0132 +0,3381% 3,9209 3,9209
25-09-2025 3,9077 0,0612 +1,5925% 3,9077 3,9077
24-09-2025 3,8464 -0,0086 -0,2254% 3,8464 3,8464
23-09-2025 3,8551 -0,0090 -0,2336% 3,8551 3,8551
22-09-2025 3,8642 -0,0016 -0,0427% 3,8642 3,8642
19-09-2025 3,8658 0,0277 +0,7234% 3,8658 3,8658