UK Benchmark 3Y
UK Benchmark 3Y
4,2794
0,0242%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-12-2024 | 4,2794 | 0,0242 | +0,5693% | 4,2794 | 4,2794 |
| 04-12-2024 | 4,2552 | 0,0052 | +0,1246% | 4,2552 | 4,2552 |
| 03-12-2024 | 4,2499 | -0,0041 | -0,0973% | 4,2499 | 4,2499 |
| 02-12-2024 | 4,2540 | -0,0217 | -0,5089% | 4,2540 | 4,2540 |
| 29-11-2024 | 4,2758 | -0,0275 | -0,6406% | 4,2758 | 4,2758 |
| 28-11-2024 | 4,3034 | -0,0275 | -0,6355% | 4,3034 | 4,3034 |
| 27-11-2024 | 4,3309 | -0,0321 | -0,7374% | 4,3309 | 4,3309 |
| 26-11-2024 | 4,3631 | 0,0381 | +0,8826% | 4,3631 | 4,3631 |
| 25-11-2024 | 4,3249 | -0,0494 | -1,1299% | 4,3249 | 4,3249 |
| 22-11-2024 | 4,3743 | -0,0133 | -0,3032% | 4,3743 | 4,3743 |
| 21-11-2024 | 4,3876 | -0,0506 | -1,1406% | 4,3876 | 4,3876 |
| 20-11-2024 | 4,4383 | 0,0147 | +0,3337% | 4,4383 | 4,4383 |
| 19-11-2024 | 4,4235 | -0,0272 | -0,6112% | 4,4235 | 4,4235 |
| 18-11-2024 | 4,4507 | 0,0069 | +0,1572% | 4,4507 | 4,4507 |
| 15-11-2024 | 4,4437 | -0,0177 | -0,3987% | 4,4437 | 4,4437 |
| 14-11-2024 | 4,4615 | -0,0409 | -0,9097% | 4,4615 | 4,4615 |
| 13-11-2024 | 4,5025 | 0,0147 | +0,3284% | 4,5025 | 4,5025 |
| 11-11-2024 | 4,4499 | 0,0115 | +0,2596% | 4,4499 | 4,4499 |
| 08-11-2024 | 4,4384 | -0,0176 | -0,3963% | 4,4384 | 4,4384 |
| 07-11-2024 | 4,4560 | -0,0821 | -1,8094% | 4,4560 | 4,4560 |
| 06-11-2024 | 4,5381 | -0,0821 | -1,8094% | 4,5381 | 4,5381 |
| 05-11-2024 | 4,5327 | 0,0835 | +1,8778% | 4,5327 | 4,5327 |
| 04-11-2024 | 4,4491 | -0,0114 | -0,2567% | 4,4491 | 4,4491 |
| 01-11-2024 | 4,4606 | -0,0312 | -0,6953% | 4,4606 | 4,4606 |
| 31-10-2024 | 4,4918 | 0,1467 | +3,3763% | 4,4918 | 4,4918 |
| 30-10-2024 | 4,3451 | 0,0778 | +1,8237% | 4,3451 | 4,3451 |
| 29-10-2024 | 4,2673 | 0,0458 | +1,0855% | 4,2673 | 4,2673 |
| 28-10-2024 | 4,2215 | 0,0510 | +1,2241% | 4,2215 | 4,2215 |
| 25-10-2024 | 4,1704 | 0,0364 | +0,8806% | 4,1704 | 4,1704 |
| 24-10-2024 | 4,1340 | 0,0273 | +0,6652% | 4,1340 | 4,1340 |
| 23-10-2024 | 4,1067 | 0,0317 | +0,7782% | 4,1067 | 4,1067 |
| 22-10-2024 | 4,0750 | 0,0360 | +0,8934% | 4,0750 | 4,0750 |
| 21-10-2024 | 4,0389 | 0,0231 | +0,5754% | 4,0389 | 4,0389 |
| 18-10-2024 | 4,0158 | -0,0353 | -0,8718% | 4,0158 | 4,0158 |
| 17-10-2024 | 4,0511 | 0,0180 | +0,4480% | 4,0511 | 4,0511 |
| 16-10-2024 | 4,0330 | -0,1152 | -2,7791% | 4,0330 | 4,0330 |
| 15-10-2024 | 4,1483 | -0,0440 | -1,0518% | 4,1483 | 4,1483 |
| 14-10-2024 | 4,1924 | -0,0075 | -0,1795% | 4,1924 | 4,1924 |
| 11-10-2024 | 4,2000 | -0,0172 | -0,4099% | 4,2000 | 4,2000 |
| 10-10-2024 | 4,2172 | 0,0226 | +0,5393% | 4,2172 | 4,2172 |
| 09-10-2024 | 4,1946 | -0,0216 | -0,5142% | 4,1946 | 4,1946 |
| 08-10-2024 | 4,2163 | 0,0004 | +0,0110% | 4,2163 | 4,2163 |
| 07-10-2024 | 4,2158 | 0,0850 | +2,0586% | 4,2158 | 4,2158 |