UK Benchmark 3Y
UK Benchmark 3Y
4,2583
-0,0445%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 4,2583 | -- | -- | 4,2583 | 4,2583 |
| 24-07-2024 | 4,3029 | -0,0404 | -0,9310% | 4,3029 | 4,3029 |
| 23-07-2024 | 4,3434 | 0,0006 | +0,0144% | 4,3434 | 4,3434 |
| 22-07-2024 | 4,3427 | 0,0304 | +0,7069% | 4,3427 | 4,3427 |
| 19-07-2024 | 4,3122 | 0,0373 | +0,8726% | 4,3122 | 4,3122 |
| 18-07-2024 | 4,2749 | 0,0373 | +0,8726% | 4,2749 | 4,2749 |
| 17-07-2024 | 4,3192 | 0,0250 | +0,5829% | 4,3192 | 4,3192 |
| 16-07-2024 | 4,2942 | -0,0238 | -0,5521% | 4,2942 | 4,2942 |
| 15-07-2024 | 4,3180 | -0,0225 | -0,5202% | 4,3180 | 4,3180 |
| 12-07-2024 | 4,3406 | 0,0208 | +0,4836% | 4,3406 | 4,3406 |
| 11-07-2024 | 4,3197 | -0,0561 | -1,2836% | 4,3197 | 4,3197 |
| 10-07-2024 | 4,3759 | -0,0115 | -0,2625% | 4,3759 | 4,3759 |
| 09-07-2024 | 4,3874 | 0,0168 | +0,3856% | 4,3874 | 4,3874 |
| 08-07-2024 | 4,3706 | -0,0142 | -0,3249% | 4,3706 | 4,3706 |
| 05-07-2024 | 4,3848 | -0,0437 | -0,9884% | 4,3848 | 4,3848 |
| 04-07-2024 | 4,4286 | 0,0329 | +0,7500% | 4,4286 | 4,4286 |
| 03-07-2024 | 4,3956 | -0,0477 | -1,0741% | 4,3956 | 4,3956 |
| 02-07-2024 | 4,4433 | -0,0234 | -0,5259% | 4,4433 | 4,4433 |
| 01-07-2024 | 4,4668 | 0,0544 | +1,2331% | 4,4668 | 4,4668 |
| 28-06-2024 | 4,4124 | 0,0167 | +0,3801% | 4,4124 | 4,4124 |
| 27-06-2024 | 4,3957 | -0,0073 | -0,1672% | 4,3957 | 4,3957 |
| 26-06-2024 | 4,4031 | 0,0726 | +1,6772% | 4,4031 | 4,4031 |
| 25-06-2024 | 4,3304 | -0,0034 | -0,0786% | 4,3304 | 4,3304 |
| 24-06-2024 | 4,3338 | 0,0176 | +0,4092% | 4,3338 | 4,3338 |
| 21-06-2024 | 4,3162 | 0,0005 | +0,0130% | 4,3162 | 4,3162 |
| 20-06-2024 | 4,3156 | -0,0272 | -0,6271% | 4,3156 | 4,3156 |
| 19-06-2024 | 4,3429 | -0,0033 | -0,0777% | 4,3429 | 4,3429 |
| 18-06-2024 | 4,3462 | -0,0113 | -0,2595% | 4,3462 | 4,3462 |
| 17-06-2024 | 4,3575 | 0,0017 | +0,0412% | 4,3575 | 4,3575 |
| 14-06-2024 | 4,3558 | -0,0785 | -1,7715% | 4,3558 | 4,3558 |
| 13-06-2024 | 4,4343 | 0,0204 | +0,4634% | 4,4343 | 4,4343 |
| 12-06-2024 | 4,4138 | -0,1062 | -2,3504% | 4,4138 | 4,4138 |
| 11-06-2024 | 4,5201 | -0,0627 | -1,3682% | 4,5201 | 4,5201 |
| 10-06-2024 | 4,5828 | 0,0498 | +1,1003% | 4,5828 | 4,5828 |
| 07-06-2024 | 4,5329 | 0,0599 | +1,3398% | 4,5329 | 4,5329 |
| 06-06-2024 | 4,4730 | -0,0426 | -0,9444% | 4,4730 | 4,4730 |
| 05-06-2024 | 4,5156 | 0,0283 | +0,6306% | 4,5156 | 4,5156 |
| 04-06-2024 | 4,4873 | -0,0189 | -0,4207% | 4,4873 | 4,4873 |
| 03-06-2024 | 4,5063 | -0,0685 | -1,4980% | 4,5063 | 4,5063 |
| 31-05-2024 | 4,5748 | -0,0503 | -1,0881% | 4,5748 | 4,5748 |
| 30-05-2024 | 4,6252 | -0,0227 | -0,4897% | 4,6252 | 4,6252 |
| 29-05-2024 | 4,6479 | 0,0989 | +2,1755% | 4,6479 | 4,6479 |
| 28-05-2024 | 4,5490 | 0,0046 | +0,1028% | 4,5490 | 4,5490 |
| 27-05-2024 | 4,5443 | -0,0133 | -0,2932% | 4,5443 | 4,5443 |