UK Benchmark 3Y
UK Benchmark 3Y
3,8240
-0,0701%
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 22-04-2025 | 3,8240 | -0,0701 | -1,8006% | 3,8240 | 3,8240 |
| 17-04-2025 | 3,8942 | -0,0578 | -1,4649% | 3,8942 | 3,8942 |
| 16-04-2025 | 3,9520 | 0,0130 | +0,3321% | 3,9520 | 3,9520 |
| 15-04-2025 | 3,9390 | -0,0747 | -1,8626% | 3,9390 | 3,9390 |
| 14-04-2025 | 4,0137 | 0,0999 | +2,5529% | 4,0137 | 4,0137 |
| 11-04-2025 | 3,9138 | -0,0677 | -1,7011% | 3,9138 | 3,9138 |
| 10-04-2025 | 3,9815 | 0,0433 | +1,0996% | 3,9815 | 3,9815 |
| 09-04-2025 | 3,9382 | 0,0096 | +0,2451% | 3,9382 | 3,9382 |
| 08-04-2025 | 3,9286 | 0,0732 | +1,8993% | 3,9286 | 3,9286 |
| 07-04-2025 | 3,8554 | -0,0248 | -0,6412% | 3,8554 | 3,8554 |
| 04-04-2025 | 3,8803 | -0,1041 | -2,6128% | 3,8803 | 3,8803 |
| 03-04-2025 | 3,9844 | -0,1681 | -4,0504% | 3,9844 | 3,9844 |
| 02-04-2025 | 4,1526 | 0,0030 | +0,0746% | 4,1526 | 4,1526 |
| 01-04-2025 | 4,1495 | -0,0170 | -0,4098% | 4,1495 | 4,1495 |
| 31-03-2025 | 4,1665 | -0,0343 | -0,8171% | 4,1665 | 4,1665 |
| 28-03-2025 | 4,2009 | -0,0876 | -2,0427% | 4,2009 | 4,2009 |
| 27-03-2025 | 4,2885 | 0,0468 | +1,1053% | 4,2885 | 4,2885 |
| 26-03-2025 | 4,2416 | -0,0404 | -0,9453% | 4,2416 | 4,2416 |
| 25-03-2025 | 4,2821 | 0,0266 | +0,6268% | 4,2821 | 4,2821 |
| 24-03-2025 | 4,2554 | 0,0161 | +0,3812% | 4,2554 | 4,2554 |
| 21-03-2025 | 4,2392 | 0,0064 | +0,1530% | 4,2392 | 4,2392 |
| 20-03-2025 | 4,2328 | 0,0331 | +0,7893% | 4,2328 | 4,2328 |
| 19-03-2025 | 4,1996 | -0,0168 | -0,4006% | 4,1996 | 4,1996 |
| 18-03-2025 | 4,2165 | 0,0397 | +0,9508% | 4,2165 | 4,2165 |
| 17-03-2025 | 4,1768 | -0,0073 | -0,1766% | 4,1768 | 4,1768 |
| 14-03-2025 | 4,1842 | -0,0666 | -1,5677% | 4,1842 | 4,1842 |
| 13-03-2025 | 4,2508 | 0,0263 | +0,6240% | 4,2508 | 4,2508 |
| 12-03-2025 | 4,2245 | 0,0262 | +0,6263% | 4,2245 | 4,2245 |
| 11-03-2025 | 4,1982 | 0,0163 | +0,3899% | 4,1982 | 4,1982 |
| 10-03-2025 | 4,1819 | -0,0304 | -0,7231% | 4,1819 | 4,1819 |
| 07-03-2025 | 4,2123 | -0,0530 | -1,2446% | 4,2123 | 4,2123 |
| 06-03-2025 | 4,2654 | -0,0034 | -0,0817% | 4,2654 | 4,2654 |
| 05-03-2025 | 4,2689 | 0,1644 | +4,0063% | 4,2689 | 4,2689 |
| 04-03-2025 | 4,1045 | -0,0791 | -1,8918% | 4,1045 | 4,1045 |
| 03-03-2025 | 4,1836 | 0,0418 | +1,0112% | 4,1836 | 4,1836 |
| 28-02-2025 | 4,1417 | -0,0297 | -0,7135% | 4,1417 | 4,1417 |
| 27-02-2025 | 4,1715 | 0,0128 | +0,3086% | 4,1715 | 4,1715 |
| 26-02-2025 | 4,1586 | -0,0231 | -0,5542% | 4,1586 | 4,1586 |
| 25-02-2025 | 4,1818 | -0,0166 | -0,3957% | 4,1818 | 4,1818 |