UK Benchmark 3Y
UK Benchmark 3Y
4,0054
-0,0294%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 4,0054 | -0,0294 | -0,7287% | 4,0054 | 4,0054 |
| 04-09-2024 | 4,0348 | -0,0591 | -1,4440% | 4,0348 | 4,0348 |
| 03-09-2024 | 4,0939 | -0,0378 | -0,9155% | 4,0939 | 4,0939 |
| 02-09-2024 | 4,1318 | 0,0310 | +0,7564% | 4,1318 | 4,1318 |
| 30-08-2024 | 4,1008 | -0,0122 | -0,2984% | 4,1008 | 4,1008 |
| 29-08-2024 | 4,1130 | 0,0004 | +0,0105% | 4,1130 | 4,1130 |
| 28-08-2024 | 4,1126 | -0,0080 | -0,1945% | 4,1126 | 4,1126 |
| 27-08-2024 | 4,1206 | 0,0299 | +0,7325% | 4,1206 | 4,1206 |
| 26-08-2024 | 4,0906 | -0,0029 | -0,0730% | 4,0906 | 4,0906 |
| 23-08-2024 | 4,0936 | -0,0290 | -0,7034% | 4,0936 | 4,0936 |
| 22-08-2024 | 4,1226 | -0,0290 | -0,7034% | 4,1226 | 4,1226 |
| 21-08-2024 | 4,0802 | -0,0163 | -0,3995% | 4,0802 | 4,0802 |
| 20-08-2024 | 4,0966 | -0,0079 | -0,1941% | 4,0966 | 4,0966 |
| 19-08-2024 | 4,1046 | 0,0221 | +0,5414% | 4,1046 | 4,1046 |
| 16-08-2024 | 4,0825 | 0,0212 | +0,5225% | 4,0825 | 4,0825 |
| 15-08-2024 | 4,0612 | 0,0917 | +2,3123% | 4,0612 | 4,0612 |
| 14-08-2024 | 3,9695 | -0,0453 | -1,1298% | 3,9695 | 3,9695 |
| 13-08-2024 | 4,0148 | -0,0494 | -1,2175% | 4,0148 | 4,0148 |
| 12-08-2024 | 4,0643 | 0,0176 | +0,4362% | 4,0643 | 4,0643 |
| 09-08-2024 | 4,0467 | 0,0003 | +0,0085% | 4,0467 | 4,0467 |
| 08-08-2024 | 4,0463 | -0,0079 | -0,1952% | 4,0463 | 4,0463 |
| 07-08-2024 | 4,0542 | 0,0251 | +0,6230% | 4,0542 | 4,0542 |
| 06-08-2024 | 4,0291 | 0,0743 | +1,8812% | 4,0291 | 4,0291 |
| 05-08-2024 | 3,9547 | -0,0156 | -0,3942% | 3,9547 | 3,9547 |
| 02-08-2024 | 3,9704 | -0,0735 | -1,8186% | 3,9704 | 3,9704 |
| 01-08-2024 | 4,0439 | -0,0982 | -2,3714% | 4,0439 | 4,0439 |
| 31-07-2024 | 4,1422 | -0,0982 | -2,3714% | 4,1422 | 4,1422 |
| 30-07-2024 | 4,1993 | -0,0200 | -0,4757% | 4,1993 | 4,1993 |
| 29-07-2024 | 4,2194 | -0,0189 | -0,4480% | 4,2194 | 4,2194 |
| 26-07-2024 | 4,2384 | -0,0199 | -0,4692% | 4,2384 | 4,2384 |
| 25-07-2024 | 4,2583 | -0,0445 | -1,0358% | 4,2583 | 4,2583 |
| 24-07-2024 | 4,3029 | -0,0404 | -0,9310% | 4,3029 | 4,3029 |
| 23-07-2024 | 4,3434 | 0,0006 | +0,0144% | 4,3434 | 4,3434 |
| 22-07-2024 | 4,3427 | 0,0304 | +0,7069% | 4,3427 | 4,3427 |
| 19-07-2024 | 4,3122 | 0,0373 | +0,8726% | 4,3122 | 4,3122 |
| 18-07-2024 | 4,2749 | 0,0373 | +0,8726% | 4,2749 | 4,2749 |
| 17-07-2024 | 4,3192 | 0,0250 | +0,5829% | 4,3192 | 4,3192 |
| 16-07-2024 | 4,2942 | -0,0238 | -0,5521% | 4,2942 | 4,2942 |
| 15-07-2024 | 4,3180 | -0,0225 | -0,5202% | 4,3180 | 4,3180 |
| 12-07-2024 | 4,3406 | 0,0208 | +0,4836% | 4,3406 | 4,3406 |
| 11-07-2024 | 4,3197 | -0,0561 | -1,2836% | 4,3197 | 4,3197 |
| 10-07-2024 | 4,3759 | -0,0115 | -0,2625% | 4,3759 | 4,3759 |
| 09-07-2024 | 4,3874 | 0,0168 | +0,3856% | 4,3874 | 4,3874 |
| 08-07-2024 | 4,3706 | -0,0142 | -0,3249% | 4,3706 | 4,3706 |