UK Benchmark 3Y
UK Benchmark 3Y
3,8214
-0,0054%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 23-12-2025 | 3,8214 | -0,0054 | -0,1433% | 3,8214 | 3,8214 |
| 22-12-2025 | 3,8269 | -0,0060 | -0,1565% | 3,8269 | 3,8269 |
| 19-12-2025 | 3,8329 | 0,0122 | +0,3213% | 3,8329 | 3,8329 |
| 18-12-2025 | 3,8206 | 0,0511 | +1,3571% | 3,8206 | 3,8206 |
| 17-12-2025 | 3,7695 | -0,0481 | -1,2624% | 3,7695 | 3,7695 |
| 16-12-2025 | 3,8177 | 0,0298 | +0,7874% | 3,8177 | 3,8177 |
| 15-12-2025 | 3,7878 | -0,0019 | -0,0510% | 3,7878 | 3,7878 |
| 12-12-2025 | 3,7898 | 0,0051 | +0,1348% | 3,7898 | 3,7898 |
| 11-12-2025 | 3,7847 | -0,0195 | -0,5129% | 3,7847 | 3,7847 |
| 10-12-2025 | 3,8042 | 0,0153 | +0,4038% | 3,8042 | 3,8042 |
| 09-12-2025 | 3,7889 | -0,0229 | -0,6020% | 3,7889 | 3,7889 |
| 08-12-2025 | 3,8118 | 0,0645 | +1,7228% | 3,8118 | 3,8118 |
| 05-12-2025 | 3,7473 | 0,0573 | +1,5534% | 3,7473 | 3,7473 |
| 04-12-2025 | 3,6899 | 0,0384 | +1,0528% | 3,6899 | 3,6899 |
| 03-12-2025 | 3,6515 | -0,0058 | -0,1594% | 3,6515 | 3,6515 |
| 02-12-2025 | 3,6573 | -0,0096 | -0,2643% | 3,6573 | 3,6573 |
| 01-12-2025 | 3,6670 | 0,0135 | +0,3714% | 3,6670 | 3,6670 |
| 28-11-2025 | 3,6534 | -0,0174 | -0,4746% | 3,6534 | 3,6534 |
| 27-11-2025 | 3,6709 | 0,0290 | +0,7966% | 3,6709 | 3,6709 |
| 26-11-2025 | 3,6419 | -0,0289 | -0,7891% | 3,6419 | 3,6419 |
| 25-11-2025 | 3,6708 | -0,0443 | -1,1941% | 3,6708 | 3,6708 |
| 24-11-2025 | 3,7152 | 0,0251 | +0,6807% | 3,7152 | 3,7152 |
| 21-11-2025 | 3,6901 | -0,0250 | -0,6734% | 3,6901 | 3,6901 |
| 20-11-2025 | 3,7151 | -0,0327 | -0,8728% | 3,7151 | 3,7151 |
| 19-11-2025 | 3,7478 | 0,0290 | +0,7814% | 3,7478 | 3,7478 |
| 18-11-2025 | 3,7187 | 0,0019 | +0,0530% | 3,7187 | 3,7187 |
| 17-11-2025 | 3,7168 | -0,0364 | -0,9701% | 3,7168 | 3,7168 |
| 14-11-2025 | 3,7532 | 0,0824 | +2,2461% | 3,7532 | 3,7532 |
| 13-11-2025 | 3,6707 | 0,0248 | +0,6812% | 3,6707 | 3,6707 |
| 12-11-2025 | 3,6459 | 0,0170 | +0,4708% | 3,6459 | 3,6459 |
| 11-11-2025 | 3,6288 | -0,0742 | -2,0061% | 3,6288 | 3,6288 |
| 10-11-2025 | 3,7031 | 0,0057 | +0,1554% | 3,7031 | 3,7031 |
| 07-11-2025 | 3,6973 | 0,0057 | +0,1553% | 3,6973 | 3,6973 |
| 06-11-2025 | 3,6916 | -0,0247 | -0,6646% | 3,6916 | 3,6916 |
| 05-11-2025 | 3,7163 | 0,0437 | +1,1910% | 3,7163 | 3,7163 |
| 04-11-2025 | 3,6726 | -0,0208 | -0,5639% | 3,6726 | 3,6726 |
| 03-11-2025 | 3,6934 | 0,0284 | +0,7749% | 3,6934 | 3,6934 |
| 31-10-2025 | 3,6650 | -0,0283 | -0,7677% | 3,6650 | 3,6650 |
| 30-10-2025 | 3,6934 | 0,0321 | +0,8774% | 3,6934 | 3,6934 |
| 29-10-2025 | 3,6612 | -0,0019 | -0,0519% | 3,6612 | 3,6612 |
| 28-10-2025 | 3,6631 | -0,0167 | -0,4549% | 3,6631 | 3,6631 |
| 27-10-2025 | 3,6799 | -0,0094 | -0,2549% | 3,6799 | 3,6799 |