UK Benchmark 3Y
UK Benchmark 3Y
4,3180
-0,0065%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,3180 | -0,0065 | -0,1520% | 4,3180 | 4,3180 |
| 23-01-2025 | 4,3246 | -0,0129 | -0,2992% | 4,3246 | 4,3246 |
| 22-01-2025 | 4,3376 | -0,0290 | -0,6642% | 4,3376 | 4,3376 |
| 21-01-2025 | 4,3666 | 0,0062 | +0,1442% | 4,3666 | 4,3666 |
| 20-01-2025 | 4,3603 | 0,0188 | +0,4330% | 4,3603 | 4,3603 |
| 17-01-2025 | 4,3415 | -0,0701 | -1,5900% | 4,3415 | 4,3415 |
| 16-01-2025 | 4,4116 | -0,0100 | -0,2269% | 4,4116 | 4,3768 |
| 15-01-2025 | 4,4217 | -0,2029 | -4,3892% | 4,4757 | 4,4217 |
| 14-01-2025 | 4,6247 | 0,0489 | +1,0703% | 4,6247 | 4,5596 |
| 13-01-2025 | 4,5757 | 0,0481 | +1,0635% | 4,6186 | 4,5757 |
| 10-01-2025 | 4,5275 | 0,0319 | +0,7110% | 4,5655 | 4,5275 |
| 09-01-2025 | 4,4956 | -0,0481 | -1,0586% | 4,5298 | 4,4956 |
| 08-01-2025 | 4,5437 | 0,0752 | +1,6832% | 4,5437 | 4,5437 |
| 07-01-2025 | 4,4685 | 0,0107 | +0,2414% | 4,4685 | 4,4685 |
| 06-01-2025 | 4,4577 | 0,0271 | +0,6138% | 4,4577 | 4,4577 |
| 03-01-2025 | 4,4305 | 0,0155 | +0,3524% | 4,4305 | 4,4305 |
| 02-01-2025 | 4,4149 | -0,0856 | -1,9038% | 4,4149 | 4,4149 |
| 30-12-2024 | 4,5006 | 0,0320 | +0,7164% | 4,5006 | 4,5006 |
| 27-12-2024 | 4,4686 | 0,0568 | +1,2882% | 4,4686 | 4,4686 |
| 23-12-2024 | 4,4118 | 0,0410 | +0,9381% | 4,4118 | 4,4118 |
| 20-12-2024 | 4,3708 | -0,0813 | -1,8261% | 4,3708 | 4,3708 |
| 19-12-2024 | 4,4521 | -0,0233 | -0,5206% | 4,4521 | 4,4521 |
| 18-12-2024 | 4,4754 | 0,0249 | +0,5610% | 4,4754 | 4,4561 |
| 17-12-2024 | 4,4504 | 0,0873 | +2,0027% | 4,4504 | 4,4504 |
| 16-12-2024 | 4,3630 | 0,0547 | +1,2712% | 4,3630 | 4,3630 |
| 13-12-2024 | 4,3082 | 0,0292 | +0,6843% | 4,3082 | 4,3082 |
| 12-12-2024 | 4,2790 | 0,0053 | +0,1259% | 4,2790 | 4,2790 |
| 11-12-2024 | 4,2736 | -0,0279 | -0,6497% | 4,2736 | 4,2736 |
| 10-12-2024 | 4,3015 | 0,0339 | +0,7947% | 4,3015 | 4,3015 |
| 09-12-2024 | 4,2676 | -0,0266 | -0,6200% | 4,2676 | 4,2676 |
| 06-12-2024 | 4,2942 | 0,0148 | +0,3463% | 4,2942 | 4,2942 |
| 05-12-2024 | 4,2794 | 0,0242 | +0,5693% | 4,2794 | 4,2794 |
| 04-12-2024 | 4,2552 | 0,0052 | +0,1246% | 4,2552 | 4,2552 |
| 03-12-2024 | 4,2499 | -0,0041 | -0,0973% | 4,2499 | 4,2499 |
| 02-12-2024 | 4,2540 | -0,0217 | -0,5089% | 4,2540 | 4,2540 |
| 29-11-2024 | 4,2758 | -0,0275 | -0,6406% | 4,2758 | 4,2758 |
| 28-11-2024 | 4,3034 | -0,0275 | -0,6355% | 4,3034 | 4,3034 |
| 27-11-2024 | 4,3309 | -0,0321 | -0,7374% | -- | -- |