UK Benchmark 2Y
UK Benchmark 2Y
4,5849
0,0881%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 4,5849 | 0,0881 | +1,9592% | 4,5849 | 4,5849 |
| 28-04-2026 | 4,4968 | 0,0647 | +1,4606% | 4,4968 | 4,4968 |
| 27-04-2026 | 4,4321 | 0,0174 | +0,3963% | 4,4321 | 4,4321 |
| 24-04-2026 | 4,4146 | 0,0289 | +0,6610% | 4,4146 | 4,4146 |
| 23-04-2026 | 4,3856 | 0,0231 | +0,5299% | 4,3856 | 4,3856 |
| 22-04-2026 | 4,3625 | 0,0402 | +0,9306% | 4,3625 | 4,3625 |
| 21-04-2026 | 4,3223 | 0,0914 | +2,1614% | 4,3223 | 4,3223 |
| 20-04-2026 | 4,2308 | 0,0852 | +2,0569% | 4,2308 | 4,2308 |
| 17-04-2026 | 4,1455 | -0,1425 | -3,3251% | 4,1455 | 4,1455 |
| 16-04-2026 | 4,2881 | 0,0169 | +0,3979% | 4,2881 | 4,2881 |
| 15-04-2026 | 4,2711 | 0,0110 | +0,2583% | 4,2711 | 4,2711 |
| 14-04-2026 | 4,2601 | -0,1021 | -2,3411% | 4,2601 | 4,2601 |
| 13-04-2026 | 4,3622 | 0,0622 | +1,4487% | 4,3622 | 4,3622 |
| 10-04-2026 | 4,3000 | -7,2E-5 | -0,0016% | 4,3000 | 4,3000 |
| 09-04-2026 | 4,3000 | 0,0675 | +1,5962% | 4,3000 | 4,3000 |
| 08-04-2026 | 4,2325 | -0,2593 | -5,7741% | 4,2325 | 4,2325 |
| 07-04-2026 | 4,4918 | 0,0903 | +2,0519% | 4,4918 | 4,4918 |
| 02-04-2026 | 4,4015 | 0,0393 | +0,9025% | 4,4015 | 4,4015 |
| 01-04-2026 | 4,3621 | -0,1291 | -2,8748% | 4,3621 | 4,3621 |
| 31-03-2026 | 4,4913 | -0,0549 | -1,2094% | 4,4913 | 4,4913 |
| 30-03-2026 | 4,5463 | -0,0332 | -0,7267% | 4,5463 | 4,5463 |
| 27-03-2026 | 4,5795 | 0,0114 | +0,2510% | 4,5795 | 4,5795 |
| 26-03-2026 | 4,5681 | 0,1326 | +2,9912% | 4,5681 | 4,5681 |
| 25-03-2026 | 4,4354 | -0,0606 | -1,3496% | 4,4354 | 4,4354 |
| 24-03-2026 | 4,4961 | 0,0057 | +0,1274% | 4,4961 | 4,4961 |
| 23-03-2026 | 4,4903 | -0,1384 | -2,9903% | 4,4903 | 4,4903 |
| 20-03-2026 | 4,6288 | 0,1884 | +4,2441% | 4,6288 | 4,6288 |
| 19-03-2026 | 4,4403 | 0,2800 | +6,7307% | 4,4403 | 4,4403 |
| 18-03-2026 | 4,1603 | 0,0535 | +1,3048% | 4,1603 | 4,1603 |
| 17-03-2026 | 4,1067 | -0,0275 | -0,6652% | 4,1067 | 4,1067 |
| 16-03-2026 | 4,1342 | -0,0437 | -1,0471% | 4,1342 | 4,1342 |
| 13-03-2026 | 4,1780 | 0,0702 | +1,7092% | 4,1780 | 4,1780 |
| 12-03-2026 | 4,1077 | 0,1470 | +3,7131% | 4,1077 | 4,1077 |
| 11-03-2026 | 3,9607 | 0,1391 | +3,6404% | 3,9607 | 3,9607 |
| 10-03-2026 | 3,8216 | -0,1042 | -2,6548% | 3,8216 | 3,8216 |
| 09-03-2026 | 3,9258 | 0,0847 | +2,2051% | 3,9258 | 3,9258 |
| 06-03-2026 | 3,8411 | 0,0721 | +1,9140% | 3,8411 | 3,8411 |
| 05-03-2026 | 3,7689 | 0,1079 | +2,9495% | 3,7689 | 3,7689 |
| 04-03-2026 | 3,6609 | -0,0747 | -2,0015% | 3,6609 | 3,6609 |
| 03-03-2026 | 3,7357 | 0,1251 | +3,4657% | 3,7357 | 3,7357 |
| 02-03-2026 | 3,6106 | 0,1243 | +3,5665% | 3,6106 | 3,6106 |