UK Benchmark 2Y
UK Benchmark 2Y
4,1504
-0,0359%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 4,1504 | -- | -- | 4,1504 | 4,1504 |
| 24-07-2024 | 4,1863 | -0,0566 | -1,3359% | 4,1863 | 4,1863 |
| 23-07-2024 | 4,2430 | -0,0637 | -1,4798% | 4,2430 | 4,2430 |
| 22-07-2024 | 4,3068 | 0,0455 | +1,0691% | 4,3068 | 4,3068 |
| 19-07-2024 | 4,2612 | 0,0529 | +1,2589% | 4,2612 | 4,2612 |
| 18-07-2024 | 4,2082 | 0,0529 | +1,2589% | 4,2082 | 4,2082 |
| 17-07-2024 | 4,2540 | 0,0472 | +1,1239% | 4,2540 | 4,2540 |
| 16-07-2024 | 4,2067 | -0,0657 | -1,5384% | 4,2067 | 4,2067 |
| 15-07-2024 | 4,2724 | -0,0253 | -0,5903% | 4,2724 | 4,2724 |
| 12-07-2024 | 4,2978 | -0,0253 | -0,5860% | 4,2978 | 4,2978 |
| 11-07-2024 | 4,3232 | -0,0454 | -1,0404% | 4,3232 | 4,3232 |
| 10-07-2024 | 4,3686 | 0,0148 | +0,3407% | 4,3686 | 4,3686 |
| 09-07-2024 | 4,3538 | -0,0502 | -1,1418% | 4,3538 | 4,3538 |
| 08-07-2024 | 4,4041 | -4,0E-5 | -0,0009% | 4,4041 | 4,4041 |
| 05-07-2024 | 4,4041 | -0,0677 | -1,5156% | 4,4041 | 4,4041 |
| 04-07-2024 | 4,4719 | 0,0401 | +0,9058% | 4,4719 | 4,4719 |
| 03-07-2024 | 4,4317 | -0,0450 | -1,0056% | 4,4317 | 4,4317 |
| 02-07-2024 | 4,4768 | -0,0274 | -0,6095% | 4,4768 | 4,4768 |
| 01-07-2024 | 4,5042 | 0,1222 | +2,7888% | 4,5042 | 4,5042 |
| 28-06-2024 | 4,3820 | -6,9E-5 | -0,0015% | 4,3820 | 4,3820 |
| 27-06-2024 | 4,3821 | -6,9E-5 | -0,0015% | 4,3821 | 4,3821 |
| 26-06-2024 | 4,3821 | 0,0665 | +1,5415% | 4,3821 | 4,3821 |
| 25-06-2024 | 4,3156 | 0,0072 | +0,1683% | 4,3156 | 4,3156 |
| 24-06-2024 | 4,3084 | 0,0416 | +0,9772% | 4,3084 | 4,3084 |
| 21-06-2024 | 4,2667 | 0,0120 | +0,2841% | 4,2667 | 4,2667 |
| 20-06-2024 | 4,2546 | -0,0542 | -1,2588% | 4,2546 | 4,2546 |
| 19-06-2024 | 4,3088 | 0,0411 | +0,9645% | 4,3088 | 4,3088 |
| 18-06-2024 | 4,2676 | -0,0858 | -1,9722% | 4,2676 | 4,2676 |
| 17-06-2024 | 4,3535 | 0,0561 | +1,3066% | 4,3535 | 4,3535 |
| 14-06-2024 | 4,2974 | -0,0808 | -1,8462% | 4,2974 | 4,2974 |
| 13-06-2024 | 4,3782 | 0,0414 | +0,9559% | 4,3782 | 4,3782 |
| 12-06-2024 | 4,3367 | -0,1076 | -2,4223% | 4,3367 | 4,3367 |
| 11-06-2024 | 4,4444 | -0,0537 | -1,1945% | 4,4444 | 4,4444 |
| 10-06-2024 | 4,4981 | 0,0171 | +0,3822% | 4,4981 | 4,4981 |
| 07-06-2024 | 4,4810 | 0,0633 | +1,4336% | 4,4810 | 4,4810 |
| 06-06-2024 | 4,4177 | -0,0413 | -0,9279% | 4,4177 | 4,4177 |
| 05-06-2024 | 4,4591 | 0,0248 | +0,5606% | 4,4591 | 4,4591 |
| 04-06-2024 | 4,4342 | -0,0129 | -0,2909% | 4,4342 | 4,4342 |
| 03-06-2024 | 4,4471 | -0,0332 | -0,7416% | 4,4471 | 4,4471 |
| 31-05-2024 | 4,4804 | -0,1280 | -2,7791% | 4,4804 | 4,4804 |
| 30-05-2024 | 4,6084 | -0,0176 | -0,3808% | 4,6084 | 4,6084 |
| 29-05-2024 | 4,6261 | 0,0403 | +0,8791% | 4,6261 | 4,6261 |
| 28-05-2024 | 4,5857 | -0,0058 | -0,1284% | 4,5857 | 4,5857 |
| 27-05-2024 | 4,5916 | 0,0075 | +0,1655% | 4,5916 | 4,5916 |