_
_

UK Benchmark 2Y

UK Benchmark 2Y

4,3866 0,0186%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,3866 -- -- 4,3866 4,3866
27-02-2024 4,3679 0,0356 +0,8233% 4,3679 4,3679
26-02-2024 4,3323 0,0238 +0,5525% 4,3323 4,3323
23-02-2024 4,3085 -0,0290 -0,6690% 4,3085 4,3085
22-02-2024 4,3375 -0,0106 -0,2460% 4,3375 4,3375
21-02-2024 4,3482 0,0528 +1,2298% 4,3482 4,3482
20-02-2024 4,2953 -0,0754 -1,7265% 4,2953 4,2953
19-02-2024 4,3708 0,0120 +0,2756% 4,3708 4,3708
16-02-2024 4,3588 0,0584 +1,3592% 4,3588 4,3588
15-02-2024 4,3003 -0,0223 -0,5163% 4,3003 4,3003
14-02-2024 4,3227 -0,0864 -1,9614% 4,3227 4,3227
13-02-2024 4,4092 0,1159 +2,7002% 4,4092 4,4092
12-02-2024 4,2932 0,1159 +2,7002% 4,2932 4,2932
09-02-2024 4,3218 0,0578 +1,3557% 4,3218 4,3218
08-02-2024 4,2640 0,0635 +1,5131% 4,2640 4,2640
07-02-2024 4,2004 0,0058 +0,1392% 4,2004 4,2004
06-02-2024 4,1946 -0,0740 -1,7342% 4,1946 4,1946
05-02-2024 4,2686 -0,0740 -1,7342% 4,2686 4,2686
02-02-2024 4,1545 0,1925 +4,8601% 4,1545 4,1545
01-02-2024 3,9619 -0,0230 -0,5780% 3,9619 3,9619
31-01-2024 3,9850 -0,1014 -2,4829% 3,9850 3,9850
30-01-2024 4,0864 0,0337 +0,8325% 4,0864 4,0864
29-01-2024 4,0527 -0,0790 -1,9123% 4,0527 4,0527
26-01-2024 4,1317 -0,0393 -0,9442% 4,1317 4,1317
25-01-2024 4,1711 -0,0109 -0,2619% 4,1711 4,1711
24-01-2024 4,1821 0,0337 +0,8134% 4,1821 4,1821
23-01-2024 4,1483 0,0950 +2,3457% 4,1483 4,1483
22-01-2024 4,0532 -0,0056 -0,1388% 4,0532 4,0532
19-01-2024 4,0589 -0,0056 -0,1383% 4,0589 4,0589
18-01-2024 4,0645 -0,0390 -0,9504% 4,0645 4,0645
17-01-2024 4,1035 0,2432 +6,3006% 4,1035 4,1035
16-01-2024 3,8603 -0,0223 -0,5747% 3,8603 3,8603
15-01-2024 3,8826 0,0052 +0,1346% 3,8826 3,8826
12-01-2024 3,8774 -0,0662 -1,6794% 3,8774 3,8774
11-01-2024 3,9436 0,0158 +0,4030% 3,9436 3,9436
10-01-2024 3,9278 0,0052 +0,1337% 3,9278 3,9278
09-01-2024 3,9225 -0,0330 -0,8348% 3,9225 3,9225
08-01-2024 3,9555 0,0216 +0,5503% 3,9555 3,9555
05-01-2024 3,9339 0,0379 +0,9733% 3,9339 3,9339
04-01-2024 3,8960 0,0588 +1,5333% 3,8960 3,8960
03-01-2024 3,8371 0,0645 +1,7099% 3,8371 3,8371
02-01-2024 3,7726 0,0749 +2,0280% 3,7726 3,7726