UK Benchmark 2Y
UK Benchmark 2Y
4,3404
-0,0176%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 4,3111 | -0,0176 | -0,4085% | 4,3111 | 4,3111 |
| 18-11-2024 | 4,3288 | 0,0350 | +0,8170% | 4,3288 | 4,3288 |
| 15-11-2024 | 4,2937 | -0,0176 | -0,4094% | 4,2937 | 4,2937 |
| 14-11-2024 | 4,3114 | -0,0702 | -1,6035% | 4,3114 | 4,3114 |
| 13-11-2024 | 4,3816 | 0,0408 | +0,9399% | 4,3816 | 4,3816 |
| 11-11-2024 | 4,2944 | -0,0175 | -0,4062% | 4,2944 | 4,2944 |
| 08-11-2024 | 4,3119 | -0,0464 | -1,0666% | 4,3119 | 4,3119 |
| 07-11-2024 | 4,3584 | -0,0522 | -1,1842% | 4,3584 | 4,3584 |
| 06-11-2024 | 4,4106 | -0,0522 | -1,1842% | 4,4106 | 4,4106 |
| 05-11-2024 | 4,4105 | 0,0807 | +1,8657% | 4,4105 | 4,4105 |
| 04-11-2024 | 4,3297 | -0,0115 | -0,2667% | 4,3297 | 4,3297 |
| 01-11-2024 | 4,3413 | 0,0114 | +0,2641% | 4,3413 | 4,3413 |
| 31-10-2024 | 4,3299 | 0,1545 | +3,7009% | 4,3299 | 4,3299 |
| 30-10-2024 | 4,1753 | 0,0674 | +1,6409% | 4,1753 | 4,1753 |
| 29-10-2024 | 4,1079 | 0,0846 | +2,1034% | 4,1079 | 4,1079 |
| 28-10-2024 | 4,0233 | 0,0672 | +1,7000% | 4,0233 | 4,0233 |
| 25-10-2024 | 3,9561 | 0,0050 | +0,1287% | 3,9561 | 3,9561 |
| 24-10-2024 | 3,9510 | 0,0500 | +1,2842% | 3,9510 | 3,9510 |
| 23-10-2024 | 3,9009 | 0,0261 | +0,6743% | 3,9009 | 3,9009 |
| 22-10-2024 | 3,8747 | 0,0384 | +1,0025% | 3,8747 | 3,8747 |
| 21-10-2024 | 3,8363 | 0,0494 | +1,3060% | 3,8363 | 3,8363 |
| 18-10-2024 | 3,7868 | -0,0453 | -1,1821% | 3,7868 | 3,7868 |
| 17-10-2024 | 3,8321 | 0,0548 | +1,4531% | 3,8321 | 3,8321 |
| 16-10-2024 | 3,7772 | -0,1297 | -3,3219% | 3,7772 | 3,7772 |
| 15-10-2024 | 3,9070 | -0,0394 | -0,9996% | 3,9070 | 3,9070 |
| 14-10-2024 | 3,9465 | -0,0171 | -0,4337% | 3,9465 | 3,9465 |
| 11-10-2024 | 3,9637 | -0,0227 | -0,5695% | 3,9637 | 3,9637 |
| 10-10-2024 | 3,9864 | -0,0060 | -0,1512% | 3,9864 | 3,9864 |
| 09-10-2024 | 3,9924 | 0,0205 | +0,5182% | 3,9924 | 3,9924 |
| 08-10-2024 | 3,9718 | -0,0611 | -1,5164% | 3,9718 | 3,9718 |
| 07-10-2024 | 4,0330 | 0,0711 | +1,7950% | 4,0330 | 4,0330 |
| 04-10-2024 | 3,9619 | 0,1529 | +4,0143% | 3,9619 | 3,9619 |
| 03-10-2024 | 3,8090 | -0,0663 | -1,7112% | 3,8090 | 3,8090 |
| 02-10-2024 | 3,8753 | 0,0471 | +1,2306% | 3,8753 | 3,8753 |
| 01-10-2024 | 3,8282 | -0,0278 | -0,7232% | 3,8282 | 3,8282 |
| 30-09-2024 | 3,8561 | 0,0373 | +0,9782% | 3,8561 | 3,8561 |
| 27-09-2024 | 3,8187 | -0,0061 | -0,1602% | 3,8187 | 3,8187 |
| 26-09-2024 | 3,8248 | -0,0115 | -0,3006% | 3,8248 | 3,8248 |
| 25-09-2024 | 3,8364 | 0,0572 | +1,5153% | 3,8364 | 3,8364 |
| 24-09-2024 | 3,7791 | -0,0384 | -1,0070% | 3,7791 | 3,7791 |
| 23-09-2024 | 3,8175 | 0,0100 | +0,2640% | 3,8175 | 3,8175 |