UK Benchmark 2Y
UK Benchmark 2Y
3,5133
-0,0186%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-02-2026 | 3,5133 | -0,0186 | -0,5291% | 3,5133 | 3,5133 |
| 18-02-2026 | 3,5319 | -0,0032 | -0,0905% | 3,5319 | 3,5319 |
| 17-02-2026 | 3,5351 | -0,0127 | -0,3586% | 3,5351 | 3,5351 |
| 16-02-2026 | 3,5479 | -0,0068 | -0,1931% | 3,5479 | 3,5479 |
| 13-02-2026 | 3,5547 | 0,0047 | +0,1347% | 3,5547 | 3,5547 |
| 12-02-2026 | 3,5500 | -0,0417 | -1,1611% | 3,5500 | 3,5500 |
| 11-02-2026 | 3,5917 | 0,0028 | +0,0799% | 3,5917 | 3,5917 |
| 10-02-2026 | 3,5888 | 0,0048 | +0,1339% | 3,5888 | 3,5888 |
| 09-02-2026 | 3,5840 | -0,0067 | -0,1880% | 3,5840 | 3,5840 |
| 06-02-2026 | 3,5907 | -0,0124 | -0,3468% | 3,5907 | 3,5907 |
| 05-02-2026 | 3,6032 | -0,0585 | -1,5987% | 3,6032 | 3,6032 |
| 04-02-2026 | 3,6618 | 0,0031 | +0,0859% | 3,6618 | 3,6618 |
| 03-02-2026 | 3,6586 | -0,0066 | -0,1800% | 3,6586 | 3,6586 |
| 02-02-2026 | 3,6652 | -0,0123 | -0,3346% | 3,6652 | 3,6652 |
| 30-01-2026 | 3,6775 | 0,0048 | +0,1327% | 3,6775 | 3,6775 |
| 29-01-2026 | 3,6727 | -0,0293 | -0,7939% | 3,6727 | 3,6727 |
| 28-01-2026 | 3,7021 | -0,0025 | -0,0691% | 3,7021 | 3,7021 |
| 27-01-2026 | 3,7046 | 0,0162 | +0,4407% | 3,7046 | 3,7046 |
| 26-01-2026 | 3,6884 | 0,0048 | +0,1317% | 3,6884 | 3,6884 |
| 23-01-2026 | 3,6835 | 0,0501 | +1,3799% | 3,6835 | 3,6835 |
| 22-01-2026 | 3,6334 | -0,0008 | -0,0247% | 3,6334 | 3,6334 |
| 21-01-2026 | 3,6343 | 0,0029 | +0,0809% | 3,6343 | 3,6343 |
| 20-01-2026 | 3,6313 | 0,0047 | +0,1301% | 3,6313 | 3,6313 |
| 19-01-2026 | 3,6266 | -0,0121 | -0,3332% | 3,6266 | 3,6266 |
| 16-01-2026 | 3,6387 | 0,0271 | +0,7508% | 3,6387 | 3,6387 |
| 15-01-2026 | 3,6116 | 0,0465 | +1,3063% | 3,6116 | 3,6116 |
| 14-01-2026 | 3,5650 | -0,0224 | -0,6251% | 3,5650 | 3,5650 |
| 13-01-2026 | 3,5875 | 0,0046 | +0,1283% | 3,5875 | 3,5875 |
| 12-01-2026 | 3,5829 | 0,0101 | +0,2836% | 3,5829 | 3,5829 |
| 09-01-2026 | 3,5727 | -0,0120 | -0,3361% | 3,5727 | 3,5727 |
| 08-01-2026 | 3,5848 | -0,0064 | -0,1807% | 3,5848 | 3,5848 |
| 07-01-2026 | 3,5913 | -0,0414 | -1,1403% | 3,5913 | 3,5913 |
| 06-01-2026 | 3,6327 | -0,0229 | -0,6272% | 3,6327 | 3,6327 |
| 05-01-2026 | 3,6556 | -0,0173 | -0,4729% | 3,6556 | 3,6556 |
| 02-01-2026 | 3,6730 | -0,0016 | -0,0451% | 3,6730 | 3,6730 |
| 30-12-2025 | 3,6747 | -0,0024 | -0,0673% | 3,6747 | 3,6747 |
| 29-12-2025 | 3,6771 | -0,0407 | -1,0963% | 3,6771 | 3,6771 |
| 23-12-2025 | 3,7179 | -0,0062 | -0,1670% | 3,7179 | 3,7179 |
| 22-12-2025 | 3,7241 | -0,0037 | -0,1011% | 3,7241 | 3,7241 |