UK Benchmark 2Y
UK Benchmark 2Y
4,4872
-0,0062%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,4872 | -0,0062 | -0,1391% | 4,4872 | 4,4872 |
| 23-01-2025 | 4,4934 | -0,0385 | -0,8515% | 4,4934 | 4,4934 |
| 22-01-2025 | 4,5320 | 0,0395 | +0,8794% | 4,5320 | 4,5320 |
| 21-01-2025 | 4,4925 | -0,0576 | -1,2676% | 4,4925 | 4,4925 |
| 20-01-2025 | 4,5502 | 0,0131 | +0,2901% | 4,5502 | 4,5502 |
| 17-01-2025 | 4,5370 | -0,0253 | -0,5565% | 4,5370 | 4,5370 |
| 16-01-2025 | 4,5624 | -0,0702 | -1,5170% | 4,5624 | 4,5624 |
| 15-01-2025 | 4,6327 | -0,1140 | -2,4024% | 4,6327 | 4,6327 |
| 14-01-2025 | 4,7467 | 0,3576 | +8,1489% | 4,7467 | 4,7467 |
| 13-01-2025 | 4,3891 | -0,2829 | -6,0571% | 4,3891 | 4,3891 |
| 10-01-2025 | 4,6721 | 0,0100 | +0,2153% | 4,6721 | 4,6721 |
| 09-01-2025 | 4,6620 | 0,0131 | +0,2836% | 4,6620 | 4,6620 |
| 08-01-2025 | 4,6488 | 0,0646 | +1,4092% | 4,6488 | 4,6488 |
| 07-01-2025 | 4,5842 | 0,3272 | +7,6883% | 4,5842 | 4,5842 |
| 06-01-2025 | 4,2569 | 0,0248 | +0,5875% | 4,2569 | 4,2569 |
| 03-01-2025 | 4,2321 | 0,0123 | +0,2916% | 4,2321 | 4,2321 |
| 02-01-2025 | 4,2198 | -0,0690 | -1,6091% | 4,2198 | 4,2198 |
| 30-12-2024 | 4,2888 | -0,3365 | -7,2764% | 4,2888 | 4,2888 |
| 27-12-2024 | 4,6253 | 0,0375 | +0,8185% | 4,6253 | 4,6253 |
| 23-12-2024 | 4,5878 | 0,0630 | +1,3928% | 4,5878 | 4,5878 |
| 20-12-2024 | 4,5248 | -0,0425 | -0,9308% | 4,5248 | 4,5248 |
| 19-12-2024 | 4,5673 | -0,0429 | -0,9310% | 4,5673 | 4,5673 |
| 18-12-2024 | 4,6102 | 0,0256 | +0,5596% | 4,6102 | 4,6102 |
| 17-12-2024 | 4,5845 | 0,1228 | +2,7544% | 4,5845 | 4,5845 |
| 16-12-2024 | 4,4617 | 0,0367 | +0,8313% | 4,4617 | 4,4617 |
| 13-12-2024 | 4,4249 | 0,0061 | +0,1399% | 4,4249 | 4,4249 |
| 12-12-2024 | 4,4187 | 0,2910 | +7,0514% | 4,4187 | 4,4187 |
| 11-12-2024 | 4,1276 | -0,0069 | -0,1689% | 4,1276 | 4,1276 |
| 10-12-2024 | 4,1346 | -0,2836 | -6,4206% | 4,1346 | 4,1346 |
| 09-12-2024 | 4,4183 | -0,0301 | -0,6779% | 4,4183 | 4,4183 |
| 06-12-2024 | 4,4485 | 0,0001 | +0,0025% | 4,4485 | 4,4485 |
| 05-12-2024 | 4,4483 | 0,0362 | +0,8225% | 4,4483 | 4,4483 |
| 04-12-2024 | 4,4120 | -0,0118 | -0,2671% | 4,4120 | 4,4120 |
| 03-12-2024 | 4,4239 | 0,3283 | +8,0172% | 4,4239 | 4,4239 |
| 02-12-2024 | 4,0955 | -0,3521 | -7,9177% | 4,0955 | 4,0955 |
| 29-11-2024 | 4,4477 | -0,0747 | -1,6531% | 4,4477 | 4,4477 |
| 28-11-2024 | 4,5224 | 0,0061 | +0,1371% | 4,5224 | 4,5224 |
| 27-11-2024 | 4,5162 | 0,0125 | +0,2778% | -- | -- |