UK Benchmark 2Y
UK Benchmark 2Y
3,8321
0,0548%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-10-2024 | 3,7772 | -0,1297 | -3,3219% | 3,7772 | 3,7772 |
| 15-10-2024 | 3,9070 | -0,0394 | -0,9996% | 3,9070 | 3,9070 |
| 14-10-2024 | 3,9465 | -0,0171 | -0,4337% | 3,9465 | 3,9465 |
| 11-10-2024 | 3,9637 | -0,0227 | -0,5695% | 3,9637 | 3,9637 |
| 10-10-2024 | 3,9864 | -0,0060 | -0,1512% | 3,9864 | 3,9864 |
| 09-10-2024 | 3,9924 | 0,0205 | +0,5182% | 3,9924 | 3,9924 |
| 08-10-2024 | 3,9718 | -0,0611 | -1,5164% | 3,9718 | 3,9718 |
| 07-10-2024 | 4,0330 | 0,0711 | +1,7950% | 4,0330 | 4,0330 |
| 04-10-2024 | 3,9619 | 0,1529 | +4,0143% | 3,9619 | 3,9619 |
| 03-10-2024 | 3,8090 | -0,0663 | -1,7112% | 3,8090 | 3,8090 |
| 02-10-2024 | 3,8753 | 0,0471 | +1,2306% | 3,8753 | 3,8753 |
| 01-10-2024 | 3,8282 | -0,0278 | -0,7232% | 3,8282 | 3,8282 |
| 30-09-2024 | 3,8561 | 0,0373 | +0,9782% | 3,8561 | 3,8561 |
| 27-09-2024 | 3,8187 | -0,0061 | -0,1602% | 3,8187 | 3,8187 |
| 26-09-2024 | 3,8248 | -0,0115 | -0,3006% | 3,8248 | 3,8248 |
| 25-09-2024 | 3,8364 | 0,0572 | +1,5153% | 3,8364 | 3,8364 |
| 24-09-2024 | 3,7791 | -0,0384 | -1,0070% | 3,7791 | 3,7791 |
| 23-09-2024 | 3,8175 | 0,0100 | +0,2640% | 3,8175 | 3,8175 |
| 20-09-2024 | 3,8075 | -0,0114 | -0,3002% | 3,8075 | 3,8075 |
| 19-09-2024 | 3,8190 | 0,0261 | +0,6887% | 3,8190 | 3,8190 |
| 18-09-2024 | 3,7928 | 0,0831 | +2,2425% | 3,7928 | 3,7928 |
| 17-09-2024 | 3,7096 | 0,0364 | +0,9912% | 3,7096 | 3,7096 |
| 16-09-2024 | 3,6732 | -0,0274 | -0,7416% | 3,6732 | 3,6732 |
| 13-09-2024 | 3,7007 | -0,0274 | -0,7350% | 3,7007 | 3,7007 |
| 12-09-2024 | 3,7281 | 0,0151 | +0,4068% | 3,7281 | 3,7281 |
| 11-09-2024 | 3,7130 | -0,0606 | -1,6078% | 3,7130 | 3,7130 |
| 10-09-2024 | 3,7737 | 0,0098 | +0,2609% | 3,7737 | 3,7737 |
| 09-09-2024 | 3,7638 | -0,0641 | -1,6769% | 3,7638 | 3,7638 |
| 06-09-2024 | 3,8280 | -0,0641 | -1,6484% | 3,8280 | 3,8280 |
| 05-09-2024 | 3,8922 | -0,0164 | -0,4216% | 3,8922 | 3,8922 |
| 04-09-2024 | 3,9087 | -0,0598 | -1,5072% | 3,9087 | 3,9087 |
| 03-09-2024 | 3,9685 | -0,0216 | -0,5420% | 3,9685 | 3,9685 |
| 02-09-2024 | 3,9901 | -0,0057 | -0,1443% | 3,9901 | 3,9901 |
| 30-08-2024 | 3,9959 | -0,0215 | -0,5366% | 3,9959 | 3,9959 |
| 29-08-2024 | 4,0174 | 0,0047 | +0,1195% | 4,0174 | 4,0174 |
| 28-08-2024 | 4,0126 | 0,0142 | +0,3567% | 4,0126 | 4,0126 |
| 27-08-2024 | 3,9984 | 0,0414 | +1,0467% | 3,9984 | 3,9984 |
| 26-08-2024 | 3,9570 | 0,0151 | +0,3842% | 3,9570 | 3,9570 |
| 23-08-2024 | 3,9418 | -0,0684 | -1,7077% | 3,9418 | 3,9418 |
| 22-08-2024 | 4,0103 | -0,0684 | -1,7077% | 4,0103 | 4,0103 |
| 21-08-2024 | 3,9586 | -0,0119 | -0,3020% | 3,9586 | 3,9586 |
| 20-08-2024 | 3,9706 | -0,0057 | -0,1436% | 3,9706 | 3,9706 |
| 19-08-2024 | 3,9763 | 0,0306 | +0,7756% | 3,9763 | 3,9763 |