_
_

UK Benchmark 20Y

UK Benchmark 20Y

5,0030 -0,0482%

Histórico

Último Variación Variación % Máximo Mínimo
06-11-2024 5,0512 0,0538 +1,0777% 5,0512 5,0512
05-11-2024 4,9974 0,0558 +1,1298% 4,9974 4,9974
04-11-2024 4,9415 0,0163 +0,3328% 4,9415 4,9415
01-11-2024 4,9251 0,0277 +0,5661% 4,9251 4,9251
31-10-2024 4,8974 0,0558 +1,1527% 4,8974 4,8974
30-10-2024 4,8416 0,0416 +0,8679% 4,8416 4,8416
29-10-2024 4,7999 0,0493 +1,0382% 4,7999 4,7999
28-10-2024 4,7506 0,0259 +0,5483% 4,7506 4,7506
25-10-2024 4,7247 -0,0210 -0,4428% 4,7247 4,7247
24-10-2024 4,7457 0,0075 +0,1591% 4,7457 4,7457
23-10-2024 4,7382 0,0381 +0,8115% 4,7382 4,7382
22-10-2024 4,7000 0,0430 +0,9235% 4,7000 4,7000
21-10-2024 4,6570 0,0795 +1,7375% 4,6570 4,6570
18-10-2024 4,5775 -0,0339 -0,7371% 4,5775 4,5775
17-10-2024 4,6115 0,0441 +0,9663% 4,6115 4,6115
16-10-2024 4,5674 -0,1105 -2,3635% 4,5674 4,5674
15-10-2024 4,6779 -0,0935 -1,9601% 4,6779 4,6779
14-10-2024 4,7714 0,0297 +0,6267% 4,7714 4,7714
11-10-2024 4,7417 -0,0072 -0,1517% 4,7417 4,7417
10-10-2024 4,7489 0,0424 +0,9014% 4,7489 4,7489
09-10-2024 4,7065 -0,0040 -0,0869% 4,7065 4,7065
08-10-2024 4,7106 0,0220 +0,4713% 4,7106 4,7106
07-10-2024 4,6885 0,0292 +0,6283% 4,6885 4,6885
04-10-2024 4,6592 0,1000 +2,1940% 4,6592 4,6592
03-10-2024 4,5592 -0,0186 -0,4066% 4,5592 4,5592
02-10-2024 4,5778 0,0936 +2,0876% 4,5778 4,5778
01-10-2024 4,4842 -0,0769 -1,6870% 4,4842 4,4842
30-09-2024 4,5611 0,0046 +0,1010% 4,5611 4,5611
27-09-2024 4,5565 -0,0060 -0,1336% 4,5565 4,5565
26-09-2024 4,5626 0,0312 +0,6903% 4,5626 4,5626
25-09-2024 4,5314 0,0577 +1,2917% 4,5314 4,5314
24-09-2024 4,4736 -0,0051 -0,1146% 4,4736 4,4736
23-09-2024 4,4787 0,0412 +0,9305% 4,4787 4,4787
20-09-2024 4,4374 0,0062 +0,1407% 4,4374 4,4374
19-09-2024 4,4312 0,0530 +1,2115% 4,4312 4,4312
18-09-2024 4,3781 0,0630 +1,4610% 4,3781 4,3781
17-09-2024 4,3151 0,0137 +0,3199% 4,3151 4,3151
16-09-2024 4,3013 -0,0195 -0,4513% 4,3013 4,3013
13-09-2024 4,3208 -0,0195 -0,4508% 4,3208 4,3208
12-09-2024 4,3404 0,0257 +0,5975% 4,3404 4,3404
11-09-2024 4,3146 -0,0657 -1,5003% 4,3146 4,3146
10-09-2024 4,3803 -0,0154 -0,3510% 4,3803 4,3803
09-09-2024 4,3958 -0,0050 -0,1151% 4,3958 4,3958