UK Benchmark 20Y
UK Benchmark 20Y
5,0030
-0,0482%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
06-11-2024 | 5,0512 | 0,0538 | +1,0777% | 5,0512 | 5,0512 |
05-11-2024 | 4,9974 | 0,0558 | +1,1298% | 4,9974 | 4,9974 |
04-11-2024 | 4,9415 | 0,0163 | +0,3328% | 4,9415 | 4,9415 |
01-11-2024 | 4,9251 | 0,0277 | +0,5661% | 4,9251 | 4,9251 |
31-10-2024 | 4,8974 | 0,0558 | +1,1527% | 4,8974 | 4,8974 |
30-10-2024 | 4,8416 | 0,0416 | +0,8679% | 4,8416 | 4,8416 |
29-10-2024 | 4,7999 | 0,0493 | +1,0382% | 4,7999 | 4,7999 |
28-10-2024 | 4,7506 | 0,0259 | +0,5483% | 4,7506 | 4,7506 |
25-10-2024 | 4,7247 | -0,0210 | -0,4428% | 4,7247 | 4,7247 |
24-10-2024 | 4,7457 | 0,0075 | +0,1591% | 4,7457 | 4,7457 |
23-10-2024 | 4,7382 | 0,0381 | +0,8115% | 4,7382 | 4,7382 |
22-10-2024 | 4,7000 | 0,0430 | +0,9235% | 4,7000 | 4,7000 |
21-10-2024 | 4,6570 | 0,0795 | +1,7375% | 4,6570 | 4,6570 |
18-10-2024 | 4,5775 | -0,0339 | -0,7371% | 4,5775 | 4,5775 |
17-10-2024 | 4,6115 | 0,0441 | +0,9663% | 4,6115 | 4,6115 |
16-10-2024 | 4,5674 | -0,1105 | -2,3635% | 4,5674 | 4,5674 |
15-10-2024 | 4,6779 | -0,0935 | -1,9601% | 4,6779 | 4,6779 |
14-10-2024 | 4,7714 | 0,0297 | +0,6267% | 4,7714 | 4,7714 |
11-10-2024 | 4,7417 | -0,0072 | -0,1517% | 4,7417 | 4,7417 |
10-10-2024 | 4,7489 | 0,0424 | +0,9014% | 4,7489 | 4,7489 |
09-10-2024 | 4,7065 | -0,0040 | -0,0869% | 4,7065 | 4,7065 |
08-10-2024 | 4,7106 | 0,0220 | +0,4713% | 4,7106 | 4,7106 |
07-10-2024 | 4,6885 | 0,0292 | +0,6283% | 4,6885 | 4,6885 |
04-10-2024 | 4,6592 | 0,1000 | +2,1940% | 4,6592 | 4,6592 |
03-10-2024 | 4,5592 | -0,0186 | -0,4066% | 4,5592 | 4,5592 |
02-10-2024 | 4,5778 | 0,0936 | +2,0876% | 4,5778 | 4,5778 |
01-10-2024 | 4,4842 | -0,0769 | -1,6870% | 4,4842 | 4,4842 |
30-09-2024 | 4,5611 | 0,0046 | +0,1010% | 4,5611 | 4,5611 |
27-09-2024 | 4,5565 | -0,0060 | -0,1336% | 4,5565 | 4,5565 |
26-09-2024 | 4,5626 | 0,0312 | +0,6903% | 4,5626 | 4,5626 |
25-09-2024 | 4,5314 | 0,0577 | +1,2917% | 4,5314 | 4,5314 |
24-09-2024 | 4,4736 | -0,0051 | -0,1146% | 4,4736 | 4,4736 |
23-09-2024 | 4,4787 | 0,0412 | +0,9305% | 4,4787 | 4,4787 |
20-09-2024 | 4,4374 | 0,0062 | +0,1407% | 4,4374 | 4,4374 |
19-09-2024 | 4,4312 | 0,0530 | +1,2115% | 4,4312 | 4,4312 |
18-09-2024 | 4,3781 | 0,0630 | +1,4610% | 4,3781 | 4,3781 |
17-09-2024 | 4,3151 | 0,0137 | +0,3199% | 4,3151 | 4,3151 |
16-09-2024 | 4,3013 | -0,0195 | -0,4513% | 4,3013 | 4,3013 |
13-09-2024 | 4,3208 | -0,0195 | -0,4508% | 4,3208 | 4,3208 |
12-09-2024 | 4,3404 | 0,0257 | +0,5975% | 4,3404 | 4,3404 |
11-09-2024 | 4,3146 | -0,0657 | -1,5003% | 4,3146 | 4,3146 |
10-09-2024 | 4,3803 | -0,0154 | -0,3510% | 4,3803 | 4,3803 |
09-09-2024 | 4,3958 | -0,0050 | -0,1151% | 4,3958 | 4,3958 |