UK Benchmark 20Y
UK Benchmark 20Y
5,4684
0,0711%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 20-05-2025 | 5,3973 | 0,0429 | +0,8012% | 5,3973 | 5,3973 |
| 19-05-2025 | 5,3544 | 0,0157 | +0,2952% | 5,3544 | 5,3544 |
| 16-05-2025 | 5,3386 | -0,0256 | -0,4788% | 5,3386 | 5,3386 |
| 15-05-2025 | 5,3643 | -0,0592 | -1,0927% | 5,3643 | 5,3643 |
| 14-05-2025 | 5,4236 | 0,0591 | +1,1023% | 5,4236 | 5,4236 |
| 13-05-2025 | 5,3644 | 0,0302 | +0,5673% | 5,3644 | 5,3644 |
| 12-05-2025 | 5,3342 | 0,0516 | +0,9778% | 5,3342 | 5,3342 |
| 09-05-2025 | 5,2825 | 0,0410 | +0,7830% | 5,2825 | 5,2825 |
| 08-05-2025 | 5,2415 | 0,0599 | +1,1565% | 5,2415 | 5,2415 |
| 07-05-2025 | 5,1816 | -0,0600 | -1,1464% | 5,1816 | 5,1816 |
| 05-05-2025 | 5,2506 | 0,0347 | +0,6660% | 5,2506 | 5,2506 |
| 02-05-2025 | 5,2159 | 0,0546 | +1,0584% | 5,2159 | 5,2159 |
| 30-04-2025 | 5,1612 | -0,0350 | -0,6737% | 5,1612 | 5,1612 |
| 29-04-2025 | 5,1962 | -0,0226 | -0,4335% | 5,1962 | 5,1962 |
| 28-04-2025 | 5,2189 | 0,0186 | +0,3579% | 5,2189 | 5,2189 |
| 25-04-2025 | 5,2002 | 0,0042 | +0,0816% | 5,2002 | 5,2002 |
| 24-04-2025 | 5,1960 | -0,0830 | -1,5734% | 5,1960 | 5,1960 |
| 23-04-2025 | 5,2791 | -0,0393 | -0,7400% | 5,2791 | 5,2791 |
| 22-04-2025 | 5,3184 | 0,0340 | +0,6449% | 5,3184 | 5,3184 |
| 17-04-2025 | 5,2843 | -0,0408 | -0,7671% | 5,2843 | 5,2843 |
| 16-04-2025 | 5,3252 | -0,0671 | -1,2445% | 5,3252 | 5,3252 |
| 15-04-2025 | 5,3923 | 0,0302 | +0,5632% | 5,3923 | 5,3923 |
| 14-04-2025 | 5,3621 | -0,1042 | -1,9076% | 5,3621 | 5,3621 |
| 11-04-2025 | 5,4664 | 0,1150 | +2,1503% | 5,4664 | 5,4664 |
| 10-04-2025 | 5,3513 | -0,1505 | -2,7363% | 5,3513 | 5,3513 |
| 09-04-2025 | 5,5019 | 0,2049 | +3,8690% | 5,5019 | 5,5019 |
| 08-04-2025 | 5,2969 | 0,0124 | +0,2364% | 5,2969 | 5,2969 |
| 07-04-2025 | 5,2844 | 0,1913 | +3,7568% | 5,2844 | 5,2844 |
| 04-04-2025 | 5,0931 | -0,0535 | -1,0395% | 5,0931 | 5,0931 |
| 03-04-2025 | 5,1466 | -0,0812 | -1,5542% | 5,1466 | 5,1466 |
| 02-04-2025 | 5,2278 | -0,0095 | -0,1816% | 5,2278 | 5,2278 |
| 01-04-2025 | 5,2374 | -0,0343 | -0,6518% | 5,2374 | 5,2374 |
| 31-03-2025 | 5,2717 | -0,0253 | -0,4782% | 5,2717 | 5,2717 |
| 28-03-2025 | 5,2971 | -0,0698 | -1,3008% | 5,2971 | 5,2971 |
| 27-03-2025 | 5,3669 | 0,0681 | +1,2869% | 5,3669 | 5,3669 |
| 26-03-2025 | 5,2987 | -0,0539 | -1,0085% | 5,2987 | 5,2987 |
| 25-03-2025 | 5,3527 | 0,0383 | +0,7210% | 5,3527 | 5,3527 |
| 24-03-2025 | 5,3143 | 0,0207 | +0,3911% | 5,3143 | 5,3143 |