_
_

UK Benchmark 20Y

UK Benchmark 20Y

4,6073 0,0015%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,6073 -- -- 4,6073 4,6073
27-02-2024 4,6058 0,0360 +0,7893% 4,6058 4,6058
26-02-2024 4,5697 0,0114 +0,2505% 4,5697 4,5697
23-02-2024 4,5583 -0,0291 -0,6345% 4,5583 4,5583
22-02-2024 4,5874 -0,0023 -0,0504% 4,5874 4,5874
21-02-2024 4,5897 0,0237 +0,5198% 4,5897 4,5897
20-02-2024 4,5660 -0,0491 -1,0648% 4,5660 4,5660
19-02-2024 4,6151 -0,0038 -0,0842% 4,6151 4,6151
16-02-2024 4,6190 0,0544 +1,1936% 4,6190 4,6190
15-02-2024 4,5646 0,0076 +0,1671% 4,5646 4,5646
14-02-2024 4,5569 -0,0559 -1,2133% 4,5569 4,5569
13-02-2024 4,6129 0,0544 +1,1936% 4,6129 4,6129
12-02-2024 4,5585 0,0544 +1,1936% 4,5585 4,5585
09-02-2024 4,5708 -0,0023 -0,0505% 4,5708 4,5708
08-02-2024 4,5731 0,0661 +1,4673% 4,5731 4,5731
07-02-2024 4,5069 0,0105 +0,2346% 4,5069 4,5069
06-02-2024 4,4964 -0,0859 -1,8749% 4,4964 4,4964
05-02-2024 4,5823 -0,0859 -1,8749% 4,5823 4,5823
02-02-2024 4,4942 0,1481 +3,4091% 4,4942 4,4942
01-02-2024 4,3461 -0,0435 -0,9928% 4,3461 4,3461
31-01-2024 4,3896 -0,1001 -2,2302% 4,3896 4,3896
30-01-2024 4,4898 0,0052 +0,1169% 4,4898 4,4898
29-01-2024 4,4845 -0,0613 -1,3493% 4,4845 4,4845
26-01-2024 4,5459 0,0030 +0,0664% 4,5459 4,5459
25-01-2024 4,5429 -0,0114 -0,2509% 4,5429 4,5429
24-01-2024 4,5543 0,0197 +0,4352% 4,5543 4,5543
23-01-2024 4,5345 0,0805 +1,8094% 4,5345 4,5345
22-01-2024 4,4540 -0,0466 -1,0365% 4,4540 4,4540
19-01-2024 4,5006 -0,0279 -0,6180% 4,5006 4,5006
18-01-2024 4,5286 -0,0334 -0,7331% 4,5286 4,5286
17-01-2024 4,5620 0,1377 +3,1135% 4,5620 4,5620
16-01-2024 4,4243 0,0348 +0,7936% 4,4243 4,4243
15-01-2024 4,3894 0,0131 +0,3014% 4,3894 4,3894
12-01-2024 4,3763 -0,0162 -0,3708% 4,3763 4,3763
11-01-2024 4,3925 0,0346 +0,7946% 4,3925 4,3925
10-01-2024 4,3579 0,0073 +0,1680% 4,3579 4,3579
09-01-2024 4,3506 0,0065 +0,1511% 4,3506 4,3506
08-01-2024 4,3440 0,0152 +0,3525% 4,3440 4,3440
05-01-2024 4,3288 0,0160 +0,3716% 4,3288 4,3288
04-01-2024 4,3128 0,0312 +0,7295% 4,3128 4,3128
03-01-2024 4,2815 0,0454 +1,0735% 4,2815 4,2815
02-01-2024 4,2360 0,0720 +1,7298% 4,2360 4,2360