UK Benchmark 20Y
UK Benchmark 20Y
5,7426
0,0375%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 5,7426 | 0,0375 | +0,6578% | 5,7426 | 5,7426 |
| 28-04-2026 | 5,7051 | 0,0250 | +0,4408% | 5,7051 | 5,7051 |
| 27-04-2026 | 5,6800 | 0,0608 | +1,0820% | 5,6800 | 5,6800 |
| 24-04-2026 | 5,6192 | 0,0033 | +0,0603% | 5,6192 | 5,6192 |
| 23-04-2026 | 5,6158 | 0,0338 | +0,6069% | 5,6158 | 5,6158 |
| 22-04-2026 | 5,5820 | -0,0078 | -0,1409% | 5,5820 | 5,5820 |
| 21-04-2026 | 5,5898 | 0,0185 | +0,3331% | 5,5898 | 5,5898 |
| 20-04-2026 | 5,5713 | 0,0867 | +1,5823% | 5,5713 | 5,5713 |
| 17-04-2026 | 5,4845 | -0,0883 | -1,5852% | 5,4845 | 5,4845 |
| 16-04-2026 | 5,5728 | 0,0623 | +1,1308% | 5,5728 | 5,5728 |
| 15-04-2026 | 5,5105 | 0,0208 | +0,3792% | 5,5105 | 5,5105 |
| 14-04-2026 | 5,4897 | -0,0595 | -1,0722% | 5,4897 | 5,4897 |
| 13-04-2026 | 5,5492 | 0,0429 | +0,7808% | 5,5492 | 5,5492 |
| 10-04-2026 | 5,5062 | 0,0412 | +0,7557% | 5,5062 | 5,5062 |
| 09-04-2026 | 5,4649 | 0,0917 | +1,7066% | 5,4649 | 5,4649 |
| 08-04-2026 | 5,3732 | -0,1848 | -3,3249% | 5,3732 | 5,3732 |
| 07-04-2026 | 5,5580 | 0,0675 | +1,2306% | 5,5580 | 5,5580 |
| 02-04-2026 | 5,4904 | -0,0157 | -0,2857% | 5,4904 | 5,4904 |
| 01-04-2026 | 5,5062 | -0,0555 | -0,9988% | 5,5062 | 5,5062 |
| 31-03-2026 | 5,5617 | -0,0246 | -0,4405% | 5,5617 | 5,5617 |
| 30-03-2026 | 5,5863 | -0,0522 | -0,9259% | 5,5863 | 5,5863 |
| 27-03-2026 | 5,6386 | 0,0492 | +0,8812% | 5,6386 | 5,6386 |
| 26-03-2026 | 5,5893 | 0,1281 | +2,3467% | 5,5893 | 5,5893 |
| 25-03-2026 | 5,4611 | -0,1128 | -2,0253% | 5,4611 | 5,4611 |
| 24-03-2026 | 5,5740 | -0,0021 | -0,0388% | 5,5740 | 5,5740 |
| 23-03-2026 | 5,5762 | -0,0284 | -0,5078% | 5,5762 | 5,5762 |
| 20-03-2026 | 5,6047 | 0,1456 | +2,6681% | 5,6047 | 5,6047 |
| 19-03-2026 | 5,4590 | 0,0275 | +0,5064% | 5,4590 | 5,4590 |
| 18-03-2026 | 5,4315 | 0,0431 | +0,8013% | 5,4315 | 5,4315 |
| 17-03-2026 | 5,3883 | -0,0623 | -1,1446% | 5,3883 | 5,3883 |
| 16-03-2026 | 5,4507 | -0,0617 | -1,1205% | 5,4507 | 5,4507 |
| 13-03-2026 | 5,5125 | 0,0413 | +0,7553% | 5,5125 | 5,5125 |
| 12-03-2026 | 5,4711 | 0,0904 | +1,6808% | 5,4711 | 5,4711 |
| 11-03-2026 | 5,3807 | 0,1420 | +2,7117% | 5,3807 | 5,3807 |
| 10-03-2026 | 5,2386 | -0,0829 | -1,5584% | 5,2386 | 5,2386 |
| 09-03-2026 | 5,3216 | -0,0284 | -0,5316% | 5,3216 | 5,3216 |
| 06-03-2026 | 5,3500 | 0,1013 | +1,9314% | 5,3500 | 5,3500 |
| 05-03-2026 | 5,2486 | 0,0892 | +1,7301% | 5,2486 | 5,2486 |
| 04-03-2026 | 5,1594 | -0,0573 | -1,0989% | 5,1594 | 5,1594 |
| 03-03-2026 | 5,2167 | 0,1316 | +2,5885% | 5,2167 | 5,2167 |
| 02-03-2026 | 5,0851 | 0,0617 | +1,2292% | 5,0851 | 5,0851 |