UK Benchmark 20Y
UK Benchmark 20Y
5,1425
-0,0557%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 27-01-2025 | 5,1425 | -0,0557 | -1,0717% | 5,1425 | 5,1425 |
| 24-01-2025 | 5,1982 | 0,0042 | +0,0808% | 5,1982 | 5,1982 |
| 23-01-2025 | 5,1940 | 0,0062 | +0,1195% | 5,1940 | 5,1940 |
| 22-01-2025 | 5,1878 | 0,0335 | +0,6499% | 5,1878 | 5,1878 |
| 21-01-2025 | 5,1543 | -0,0708 | -1,3567% | 5,1543 | 5,1543 |
| 20-01-2025 | 5,2252 | 0,0092 | +0,1773% | 5,2252 | 5,2252 |
| 17-01-2025 | 5,2160 | -0,0269 | -0,5145% | 5,2160 | 5,2160 |
| 16-01-2025 | 5,2429 | -0,0484 | -0,9154% | 5,2429 | 5,2429 |
| 15-01-2025 | 5,2914 | -0,1780 | -3,2553% | 5,2914 | 5,2914 |
| 14-01-2025 | 5,4694 | 0,0159 | +0,2928% | 5,4694 | 5,4694 |
| 13-01-2025 | 5,4535 | 0,0242 | +0,4469% | 5,4535 | 5,4535 |
| 10-01-2025 | 5,4292 | 0,0479 | +0,8915% | 5,4292 | 5,4292 |
| 09-01-2025 | 5,3812 | 0,0167 | +0,3123% | 5,3812 | 5,3812 |
| 08-01-2025 | 5,3645 | 0,1008 | +1,9155% | 5,3645 | 5,3645 |
| 07-01-2025 | 5,2636 | 0,0737 | +1,4200% | 5,2636 | 5,2636 |
| 06-01-2025 | 5,1899 | 0,0271 | +0,5261% | 5,1899 | 5,1899 |
| 03-01-2025 | 5,1628 | 0,0061 | +0,1200% | 5,1628 | 5,1628 |
| 02-01-2025 | 5,1566 | -0,0330 | -0,6361% | 5,1566 | 5,1566 |
| 30-12-2024 | 5,1896 | -0,0037 | -0,0727% | 5,1896 | 5,1896 |
| 27-12-2024 | 5,1934 | 0,0612 | +1,1935% | 5,1934 | 5,1934 |
| 23-12-2024 | 5,1321 | 0,0548 | +1,0798% | 5,1321 | 5,1321 |
| 20-12-2024 | 5,0773 | -0,0564 | -1,1004% | 5,0773 | 5,0773 |
| 19-12-2024 | 5,1338 | 0,0553 | +1,0904% | 5,1338 | 5,1338 |
| 18-12-2024 | 5,0784 | 0,0221 | +0,4381% | 5,0784 | 5,0784 |
| 17-12-2024 | 5,0563 | 0,0633 | +1,2685% | 5,0563 | 5,0563 |
| 16-12-2024 | 4,9929 | 0,0377 | +0,7618% | 4,9929 | 4,9929 |
| 13-12-2024 | 4,9552 | 0,0460 | +0,9386% | 4,9552 | 4,9552 |
| 12-12-2024 | 4,9091 | 0,0334 | +0,6854% | 4,9091 | 4,9091 |
| 11-12-2024 | 4,8757 | 0,0090 | +0,1864% | 4,8757 | 4,8757 |
| 10-12-2024 | 4,8666 | 0,0547 | +1,1375% | 4,8666 | 4,8666 |
| 09-12-2024 | 4,8119 | -0,0035 | -0,0740% | 4,8119 | 4,8119 |
| 06-12-2024 | 4,8154 | 0,0188 | +0,3936% | 4,8154 | 4,8154 |
| 05-12-2024 | 4,7966 | 0,0309 | +0,6484% | 4,7966 | 4,7966 |
| 04-12-2024 | 4,7656 | -0,0013 | -0,0279% | 4,7656 | 4,7656 |
| 03-12-2024 | 4,7670 | 0,0316 | +0,6685% | 4,7670 | 4,7670 |
| 02-12-2024 | 4,7353 | -0,0266 | -0,5600% | 4,7353 | 4,7353 |
| 29-11-2024 | 4,7620 | -0,0314 | -0,6560% | 4,7620 | 4,7620 |
| 28-11-2024 | 4,7934 | -0,0485 | -1,0019% | -- | -- |