UK Benchmark 20Y
UK Benchmark 20Y
4,4842
-0,0769%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 4,4842 | -0,0769 | -1,6870% | 4,4842 | 4,4842 |
| 30-09-2024 | 4,5611 | 0,0046 | +0,1010% | 4,5611 | 4,5611 |
| 27-09-2024 | 4,5565 | -0,0060 | -0,1336% | 4,5565 | 4,5565 |
| 26-09-2024 | 4,5626 | 0,0312 | +0,6903% | 4,5626 | 4,5626 |
| 25-09-2024 | 4,5314 | 0,0577 | +1,2917% | 4,5314 | 4,5314 |
| 24-09-2024 | 4,4736 | -0,0051 | -0,1146% | 4,4736 | 4,4736 |
| 23-09-2024 | 4,4787 | 0,0412 | +0,9305% | 4,4787 | 4,4787 |
| 20-09-2024 | 4,4374 | 0,0062 | +0,1407% | 4,4374 | 4,4374 |
| 19-09-2024 | 4,4312 | 0,0530 | +1,2115% | 4,4312 | 4,4312 |
| 18-09-2024 | 4,3781 | 0,0630 | +1,4610% | 4,3781 | 4,3781 |
| 17-09-2024 | 4,3151 | 0,0137 | +0,3199% | 4,3151 | 4,3151 |
| 16-09-2024 | 4,3013 | -0,0195 | -0,4513% | 4,3013 | 4,3013 |
| 13-09-2024 | 4,3208 | -0,0195 | -0,4508% | 4,3208 | 4,3208 |
| 12-09-2024 | 4,3404 | 0,0257 | +0,5975% | 4,3404 | 4,3404 |
| 11-09-2024 | 4,3146 | -0,0657 | -1,5003% | 4,3146 | 4,3146 |
| 10-09-2024 | 4,3803 | -0,0154 | -0,3510% | 4,3803 | 4,3803 |
| 09-09-2024 | 4,3958 | -0,0050 | -0,1151% | 4,3958 | 4,3958 |
| 06-09-2024 | 4,4008 | -0,0267 | -0,6048% | 4,4008 | 4,4008 |
| 05-09-2024 | 4,4276 | -0,0050 | -0,1149% | 4,4276 | 4,4276 |
| 04-09-2024 | 4,4327 | -0,0503 | -1,1224% | 4,4327 | 4,4327 |
| 03-09-2024 | 4,4830 | -0,0581 | -1,2797% | 4,4830 | 4,4830 |
| 02-09-2024 | 4,5411 | 0,0487 | +1,0843% | 4,5411 | 4,5411 |
| 30-08-2024 | 4,4924 | -0,0271 | -0,6016% | 4,4924 | 4,4924 |
| 29-08-2024 | 4,5196 | 0,0283 | +0,6309% | 4,5196 | 4,5196 |
| 28-08-2024 | 4,4913 | 0,0091 | +0,2041% | 4,4913 | 4,4913 |
| 27-08-2024 | 4,4821 | 0,0516 | +1,1663% | 4,4821 | 4,4821 |
| 26-08-2024 | 4,4305 | 0,0114 | +0,2584% | 4,4305 | 4,4305 |
| 23-08-2024 | 4,4190 | -0,0591 | -1,3217% | 4,4190 | 4,4190 |
| 22-08-2024 | 4,4782 | -0,0591 | -1,3217% | 4,4782 | 4,4782 |
| 21-08-2024 | 4,4179 | -0,0161 | -0,3636% | 4,4179 | 4,4179 |
| 20-08-2024 | 4,4340 | -0,0181 | -0,4080% | 4,4340 | 4,4340 |
| 19-08-2024 | 4,4522 | 0,0027 | +0,0617% | 4,4522 | 4,4522 |
| 16-08-2024 | 4,4495 | -0,0085 | -0,1928% | 4,4495 | 4,4495 |
| 15-08-2024 | 4,4581 | 0,0936 | +2,1461% | 4,4581 | 4,4581 |
| 14-08-2024 | 4,3644 | -0,0678 | -1,5317% | 4,3644 | 4,3644 |
| 13-08-2024 | 4,4323 | -0,0452 | -1,0103% | 4,4323 | 4,4323 |
| 12-08-2024 | 4,4775 | -0,0016 | -0,0361% | 4,4775 | 4,4775 |
| 09-08-2024 | 4,4791 | -0,0226 | -0,5040% | 4,4791 | 4,4791 |
| 08-08-2024 | 4,5018 | 0,0054 | +0,1202% | 4,5018 | 4,5018 |
| 07-08-2024 | 4,4964 | 0,0467 | +1,0508% | 4,4964 | 4,4964 |
| 06-08-2024 | 4,4497 | 0,0296 | +0,6713% | 4,4497 | 4,4497 |
| 05-08-2024 | 4,4200 | 0,0018 | +0,0420% | 4,4200 | 4,4200 |