UK Benchmark 20Y
UK Benchmark 20Y
5,3184
0,0340%
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 22-04-2025 | 5,3184 | 0,0340 | +0,6449% | 5,3184 | 5,3184 |
| 17-04-2025 | 5,2843 | -0,0408 | -0,7671% | 5,2843 | 5,2843 |
| 16-04-2025 | 5,3252 | -0,0671 | -1,2445% | 5,3252 | 5,3252 |
| 15-04-2025 | 5,3923 | 0,0302 | +0,5632% | 5,3923 | 5,3923 |
| 14-04-2025 | 5,3621 | -0,1042 | -1,9076% | 5,3621 | 5,3621 |
| 11-04-2025 | 5,4664 | 0,1150 | +2,1503% | 5,4664 | 5,4664 |
| 10-04-2025 | 5,3513 | -0,1505 | -2,7363% | 5,3513 | 5,3513 |
| 09-04-2025 | 5,5019 | 0,2049 | +3,8690% | 5,5019 | 5,5019 |
| 08-04-2025 | 5,2969 | 0,0124 | +0,2364% | 5,2969 | 5,2969 |
| 07-04-2025 | 5,2844 | 0,1913 | +3,7568% | 5,2844 | 5,2844 |
| 04-04-2025 | 5,0931 | -0,0535 | -1,0395% | 5,0931 | 5,0931 |
| 03-04-2025 | 5,1466 | -0,0812 | -1,5542% | 5,1466 | 5,1466 |
| 02-04-2025 | 5,2278 | -0,0095 | -0,1816% | 5,2278 | 5,2278 |
| 01-04-2025 | 5,2374 | -0,0343 | -0,6518% | 5,2374 | 5,2374 |
| 31-03-2025 | 5,2717 | -0,0253 | -0,4782% | 5,2717 | 5,2717 |
| 28-03-2025 | 5,2971 | -0,0698 | -1,3008% | 5,2971 | 5,2971 |
| 27-03-2025 | 5,3669 | 0,0681 | +1,2869% | 5,3669 | 5,3669 |
| 26-03-2025 | 5,2987 | -0,0539 | -1,0085% | 5,2987 | 5,2987 |
| 25-03-2025 | 5,3527 | 0,0383 | +0,7210% | 5,3527 | 5,3527 |
| 24-03-2025 | 5,3143 | 0,0207 | +0,3911% | 5,3143 | 5,3143 |
| 21-03-2025 | 5,2936 | 0,0855 | +1,6419% | 5,2936 | 5,2936 |
| 20-03-2025 | 5,2081 | 0,0122 | +0,2364% | 5,2081 | 5,2081 |
| 19-03-2025 | 5,1958 | -0,0225 | -0,4327% | 5,1958 | 5,1958 |
| 18-03-2025 | 5,2184 | 0,0263 | +0,5084% | 5,2184 | 5,2184 |
| 17-03-2025 | 5,1920 | -0,0543 | -1,0355% | 5,1920 | 5,1920 |
| 14-03-2025 | 5,2463 | -0,0241 | -0,4589% | 5,2463 | 5,2463 |
| 13-03-2025 | 5,2705 | -0,0416 | -0,7848% | 5,2705 | 5,2705 |
| 12-03-2025 | 5,3122 | 0,0628 | +1,1971% | 5,3122 | 5,3122 |
| 11-03-2025 | 5,2494 | 0,0567 | +1,0928% | 5,2494 | 5,2494 |
| 10-03-2025 | 5,1926 | -0,0058 | -0,1122% | 5,1926 | 5,1926 |
| 07-03-2025 | 5,1985 | -0,0361 | -0,6899% | 5,1985 | 5,1985 |
| 06-03-2025 | 5,2346 | -0,0089 | -0,1699% | 5,2346 | 5,2346 |
| 05-03-2025 | 5,2435 | 0,1644 | +3,2381% | 5,2435 | 5,2435 |
| 04-03-2025 | 5,0790 | -0,0413 | -0,8074% | 5,0790 | 5,0790 |
| 03-03-2025 | 5,1204 | 0,0662 | +1,3117% | 5,1204 | 5,1204 |
| 28-02-2025 | 5,0541 | -0,0500 | -0,9808% | 5,0541 | 5,0541 |
| 27-02-2025 | 5,1041 | 0,0150 | +0,2949% | 5,1041 | 5,1041 |
| 26-02-2025 | 5,0891 | 0,0027 | +0,0531% | 5,0891 | 5,0891 |
| 25-02-2025 | 5,0864 | -0,0572 | -1,1136% | 5,0864 | 5,0864 |