UK Benchmark 20Y
UK Benchmark 20Y
5,1570
0,0018%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-02-2026 | 5,1570 | 0,0018 | +0,0351% | 5,1570 | 5,1570 |
| 18-02-2026 | 5,1552 | -0,0022 | -0,0427% | 5,1552 | 5,1552 |
| 17-02-2026 | 5,1574 | -0,0288 | -0,5560% | 5,1574 | 5,1574 |
| 16-02-2026 | 5,1863 | -0,0122 | -0,2362% | 5,1863 | 5,1863 |
| 13-02-2026 | 5,1985 | -0,0290 | -0,5560% | 5,1985 | 5,1985 |
| 12-02-2026 | 5,2276 | -0,0487 | -0,9236% | 5,2276 | 5,2276 |
| 11-02-2026 | 5,2764 | -0,0166 | -0,3138% | 5,2764 | 5,2764 |
| 10-02-2026 | 5,2930 | -0,0374 | -0,7032% | 5,2930 | 5,2930 |
| 09-02-2026 | 5,3304 | 0,0005 | +0,0104% | 5,3304 | 5,3304 |
| 06-02-2026 | 5,3299 | -0,0178 | -0,3346% | 5,3299 | 5,3299 |
| 05-02-2026 | 5,3478 | 0,0321 | +0,6050% | 5,3478 | 5,3478 |
| 04-02-2026 | 5,3156 | 0,0356 | +0,6756% | 5,3156 | 5,3156 |
| 03-02-2026 | 5,2800 | 0,0057 | +0,1092% | 5,2800 | 5,2800 |
| 02-02-2026 | 5,2742 | -0,0072 | -0,1376% | 5,2742 | 5,2742 |
| 30-01-2026 | 5,2815 | 0,0200 | +0,3815% | 5,2815 | 5,2815 |
| 29-01-2026 | 5,2614 | -0,0294 | -0,5558% | 5,2614 | 5,2614 |
| 28-01-2026 | 5,2908 | 0,0242 | +0,4604% | 5,2908 | 5,2908 |
| 27-01-2026 | 5,2665 | 0,0394 | +0,7541% | 5,2665 | 5,2665 |
| 26-01-2026 | 5,2271 | -0,0162 | -0,3097% | 5,2271 | 5,2271 |
| 23-01-2026 | 5,2434 | 0,0096 | +0,1836% | 5,2434 | 5,2434 |
| 22-01-2026 | 5,2338 | 0,0327 | +0,6297% | 5,2338 | 5,2338 |
| 21-01-2026 | 5,2010 | -0,0176 | -0,3377% | 5,2010 | 5,2010 |
| 20-01-2026 | 5,2186 | 0,0645 | +1,2526% | 5,2186 | 5,2186 |
| 19-01-2026 | 5,1541 | 0,0132 | +0,2578% | 5,1541 | 5,1541 |
| 16-01-2026 | 5,1408 | 0,0271 | +0,5304% | 5,1408 | 5,1408 |
| 15-01-2026 | 5,1137 | 0,0106 | +0,2083% | 5,1137 | 5,1137 |
| 14-01-2026 | 5,1031 | -0,0248 | -0,4854% | 5,1031 | 5,1031 |
| 13-01-2026 | 5,1279 | 0,0245 | +0,4807% | 5,1279 | 5,1279 |
| 12-01-2026 | 5,1034 | -0,0120 | -0,2360% | 5,1034 | 5,1034 |
| 09-01-2026 | 5,1155 | -0,0412 | -0,8007% | 5,1155 | 5,1155 |
| 08-01-2026 | 5,1568 | 0,0069 | +0,1340% | 5,1568 | 5,1568 |
| 07-01-2026 | 5,1499 | -0,0674 | -1,2924% | 5,1499 | 5,1499 |
| 06-01-2026 | 5,2173 | -0,0187 | -0,3589% | 5,2173 | 5,2173 |
| 05-01-2026 | 5,2361 | -0,0149 | -0,2851% | 5,2361 | 5,2361 |
| 02-01-2026 | 5,2511 | 0,0411 | +0,7892% | 5,2511 | 5,2511 |
| 30-12-2025 | 5,2099 | 0,0055 | +0,1058% | 5,2099 | 5,2099 |
| 29-12-2025 | 5,2044 | -0,0262 | -0,5016% | 5,2044 | 5,2044 |
| 23-12-2025 | 5,2307 | -0,0331 | -0,6289% | 5,2307 | 5,2307 |
| 22-12-2025 | 5,2638 | 0,0248 | +0,4735% | 5,2638 | 5,2638 |