UK Benchmark 1Y
UK Benchmark 1Y
4,5784
0,0060%
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 22-04-2025 | 4,5784 | 0,0060 | +0,1319% | 4,5784 | 4,5784 |
| 17-04-2025 | 4,5724 | -0,3303 | -6,7371% | 4,5724 | 4,5724 |
| 16-04-2025 | 4,9027 | 0,3612 | +7,9533% | 4,9027 | 4,9027 |
| 15-04-2025 | 4,5415 | -0,1437 | -3,0684% | 4,5415 | 4,5415 |
| 14-04-2025 | 4,6852 | 0,0797 | +1,7319% | 4,6852 | 4,6852 |
| 11-04-2025 | 4,6055 | -0,0659 | -1,4108% | 4,6055 | 4,6055 |
| 10-04-2025 | 4,6714 | 0,0863 | +1,8839% | 4,6714 | 4,6714 |
| 09-04-2025 | 4,5850 | 0,1371 | +3,0841% | 4,5850 | 4,5850 |
| 08-04-2025 | 4,4478 | 0,1322 | +3,0650% | 4,4478 | 4,4478 |
| 07-04-2025 | 4,3155 | -7,2E-5 | -0,0016% | 4,3155 | 4,3155 |
| 04-04-2025 | 4,3156 | -0,0629 | -1,4373% | 4,3156 | 4,3156 |
| 03-04-2025 | 4,3785 | 0,0027 | +0,0618% | 4,3785 | 4,3785 |
| 02-04-2025 | 4,3758 | 0,0008 | +0,0189% | 4,3758 | 4,3758 |
| 01-04-2025 | 4,3750 | 0,0588 | +1,3635% | 4,3750 | 4,3750 |
| 31-03-2025 | 4,3162 | -0,0001 | -0,0025% | 4,3162 | 4,3162 |
| 28-03-2025 | 4,3163 | -0,1692 | -3,7728% | 4,3163 | 4,3163 |
| 27-03-2025 | 4,4855 | -0,0047 | -0,1048% | 4,4855 | 4,4855 |
| 26-03-2025 | 4,4902 | 0,0563 | +1,2708% | 4,4902 | 4,4902 |
| 25-03-2025 | 4,4339 | 0,0547 | +1,2498% | 4,4339 | 4,4339 |
| 24-03-2025 | 4,3791 | 0,0531 | +1,2293% | 4,3791 | 4,3791 |
| 21-03-2025 | 4,3259 | -0,1553 | -3,4665% | 4,3259 | 4,3259 |
| 20-03-2025 | 4,4813 | 0,2049 | +4,7923% | 4,4813 | 4,4813 |
| 19-03-2025 | 4,2763 | 0,0483 | +1,1434% | 4,2763 | 4,2763 |
| 18-03-2025 | 4,2280 | 0,0470 | +1,1261% | 4,2280 | 4,2280 |
| 17-03-2025 | 4,1809 | -0,0018 | -0,0447% | 4,1809 | 4,1809 |
| 14-03-2025 | 4,1828 | -0,0962 | -2,2485% | 4,1828 | 4,1828 |
| 13-03-2025 | 4,2790 | 0,1345 | +3,2473% | 4,2790 | 4,2790 |
| 12-03-2025 | 4,1444 | -0,0022 | -0,0535% | 4,1444 | 4,1444 |
| 11-03-2025 | 4,1466 | 0,0422 | +1,0284% | 4,1466 | 4,1466 |
| 10-03-2025 | 4,1044 | -0,0026 | -0,0642% | 4,1044 | 4,1044 |
| 07-03-2025 | 4,1071 | -0,1327 | -3,1317% | 4,1071 | 4,1071 |
| 06-03-2025 | 4,2399 | 0,0388 | +0,9244% | 4,2399 | 4,2399 |
| 05-03-2025 | 4,2010 | 0,1230 | +3,0163% | 4,2010 | 4,2010 |
| 04-03-2025 | 4,0780 | -0,0438 | -1,0629% | 4,0780 | 4,0780 |
| 03-03-2025 | 4,1218 | 0,0383 | +0,9379% | 4,1218 | 4,1218 |
| 28-02-2025 | 4,0835 | -0,0428 | -1,0382% | 4,0835 | 4,0835 |
| 27-02-2025 | 4,1264 | 0,1929 | +4,9059% | 4,1264 | 4,1264 |
| 26-02-2025 | 3,9334 | 0,0336 | +0,8634% | 3,9334 | 3,9334 |
| 25-02-2025 | 3,8997 | -0,0043 | -0,1105% | 3,8997 | 3,8997 |