UK Benchmark 1Y
UK Benchmark 1Y
4,6409
0,0209%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 4,6592 | 0,0209 | +0,4516% | 4,6592 | 4,6592 |
| 18-11-2024 | 4,6382 | -0,0375 | -0,8039% | 4,6382 | 4,6382 |
| 15-11-2024 | 4,6758 | -0,0566 | -1,1962% | 4,6758 | 4,6758 |
| 14-11-2024 | 4,7324 | -0,0139 | -0,2933% | 4,7324 | 4,7324 |
| 13-11-2024 | 4,7464 | 0,0777 | +1,6651% | 4,7464 | 4,7464 |
| 11-11-2024 | 4,6483 | 0,0200 | +0,4337% | 4,6483 | 4,6483 |
| 08-11-2024 | 4,6283 | -0,0362 | -0,7766% | 4,6283 | 4,6283 |
| 07-11-2024 | 4,6645 | -0,0144 | -0,3092% | 4,6645 | 4,6645 |
| 06-11-2024 | 4,6790 | -0,0144 | -0,3092% | 4,6790 | 4,6790 |
| 05-11-2024 | 4,6960 | 0,0197 | +0,4219% | 4,6960 | 4,6960 |
| 04-11-2024 | 4,6762 | 0,0013 | +0,0288% | 4,6762 | 4,6762 |
| 01-11-2024 | 4,6749 | -0,0892 | -1,8739% | 4,6749 | 4,6749 |
| 31-10-2024 | 4,7642 | 0,0945 | +2,0244% | 4,7642 | 4,7642 |
| 30-10-2024 | 4,6696 | 0,1256 | +2,7650% | 4,6696 | 4,6696 |
| 29-10-2024 | 4,5440 | -0,0385 | -0,8405% | 4,5440 | 4,5440 |
| 28-10-2024 | 4,5825 | 0,0362 | +0,7968% | 4,5825 | 4,5825 |
| 25-10-2024 | 4,5463 | -0,0344 | -0,7528% | 4,5463 | 4,5463 |
| 24-10-2024 | 4,5807 | 0,0546 | +1,2068% | 4,5807 | 4,5807 |
| 23-10-2024 | 4,5261 | 0,0178 | +0,3964% | 4,5261 | 4,5261 |
| 22-10-2024 | 4,5083 | 0,0177 | +0,3944% | 4,5083 | 4,5083 |
| 21-10-2024 | 4,4905 | 0,0517 | +1,1663% | 4,4905 | 4,4905 |
| 18-10-2024 | 4,4388 | -0,0679 | -1,5079% | 4,4388 | 4,4388 |
| 17-10-2024 | 4,5067 | 0,0855 | +1,9353% | 4,5067 | 4,5067 |
| 16-10-2024 | 4,4212 | -0,0668 | -1,4900% | 4,4212 | 4,4212 |
| 15-10-2024 | 4,4880 | -0,0496 | -1,0948% | 4,4880 | 4,4880 |
| 14-10-2024 | 4,5377 | -0,0160 | -0,3520% | 4,5377 | 4,5377 |
| 11-10-2024 | 4,5537 | -0,0324 | -0,7080% | 4,5537 | 4,5537 |
| 10-10-2024 | 4,5862 | 0,0187 | +0,4098% | 4,5862 | 4,5862 |
| 09-10-2024 | 4,5675 | 0,0006 | +0,0153% | 4,5675 | 4,5675 |
| 08-10-2024 | 4,5668 | -0,0480 | -1,0403% | 4,5668 | 4,5668 |
| 07-10-2024 | 4,6148 | 0,0493 | +1,0817% | 4,6148 | 4,6148 |
| 04-10-2024 | 4,5654 | 0,0650 | +1,4448% | 4,5654 | 4,5654 |
| 03-10-2024 | 4,5004 | -0,0305 | -0,6747% | 4,5004 | 4,5004 |
| 02-10-2024 | 4,5310 | 0,0479 | +1,0705% | 4,5310 | 4,5310 |
| 01-10-2024 | 4,4830 | 0,0160 | +0,3598% | 4,4830 | 4,4830 |
| 30-09-2024 | 4,4669 | 0,0316 | +0,7130% | 4,4669 | 4,4669 |
| 27-09-2024 | 4,4353 | -0,0311 | -0,6967% | 4,4353 | 4,4353 |
| 26-09-2024 | 4,4664 | 0,0316 | +0,7127% | 4,4664 | 4,4664 |
| 25-09-2024 | 4,4348 | 0,0615 | +1,4084% | 4,4348 | 4,4348 |
| 24-09-2024 | 4,3732 | -0,0766 | -1,7233% | 4,3732 | 4,3732 |
| 23-09-2024 | 4,4499 | 0,0154 | +0,3479% | 4,4499 | 4,4499 |