_
_

UK Benchmark 1Y

UK Benchmark 1Y

3,4130 -0,0030%

Histórico

Último Variación Variación % Máximo Mínimo
19-02-2026 3,4130 -0,0030 -0,0879% 3,4130 3,4130
18-02-2026 3,4160 0,0225 +0,6633% 3,4160 3,4160
17-02-2026 3,3935 0,0125 +0,3722% 3,3935 3,3935
16-02-2026 3,3809 -0,0030 -0,0909% 3,3809 3,3809
13-02-2026 3,3840 -0,0185 -0,5454% 3,3840 3,3840
12-02-2026 3,4025 -0,0369 -1,0746% 3,4025 3,4025
11-02-2026 3,4395 0,0404 +1,1905% 3,4395 3,4395
10-02-2026 3,3990 0,0092 +0,2718% 3,3990 3,3990
09-02-2026 3,3898 0,0303 +0,9028% 3,3898 3,3898
06-02-2026 3,3595 -0,0362 -1,0675% 3,3595 3,3595
05-02-2026 3,3957 -0,0600 -1,7376% 3,3957 3,3957
04-02-2026 3,4558 0,0662 +1,9558% 3,4558 3,4558
03-02-2026 3,3895 0,0414 +1,2382% 3,3895 3,3895
02-02-2026 3,3480 0,0263 +0,7946% 3,3480 3,3480
30-01-2026 3,3216 -0,0324 -0,9685% 3,3216 3,3216
29-01-2026 3,3541 -0,0176 -0,5229% 3,3541 3,3541
28-01-2026 3,3718 -0,0364 -1,0682% 3,3718 3,3718
27-01-2026 3,4082 -0,0172 -0,5037% 3,4082 3,4082
26-01-2026 3,4254 -0,0027 -0,0791% 3,4254 3,4254
23-01-2026 3,4281 0,0116 +0,3416% 3,4281 3,4281
22-01-2026 3,4165 -0,0027 -0,0797% 3,4165 3,4165
21-01-2026 3,4192 0,0202 +0,5954% 3,4192 3,4192
20-01-2026 3,3989 -0,0168 -0,4935% 3,3989 3,3989
19-01-2026 3,4158 -0,0167 -0,4877% 3,4158 3,4158
16-01-2026 3,4325 -0,0166 -0,4820% 3,4325 3,4325
15-01-2026 3,4492 0,0253 +0,7408% 3,4492 3,4492
14-01-2026 3,4238 -0,0078 -0,2286% 3,4238 3,4238
13-01-2026 3,4317 0,0386 +1,1401% 3,4317 3,4317
12-01-2026 3,3930 -0,0027 -0,0797% 3,3930 3,3930
09-01-2026 3,3957 0,0382 +1,1397% 3,3957 3,3957
08-01-2026 3,3574 0,0107 +0,3222% 3,3574 3,3574
07-01-2026 3,3466 -0,0084 -0,2524% 3,3466 3,3466
06-01-2026 3,3551 -0,0162 -0,4805% 3,3551 3,3551
05-01-2026 3,3713 -0,0027 -0,0807% 3,3713 3,3713
02-01-2026 3,3740 -0,0186 -0,5505% 3,3740 3,3740
30-12-2025 3,3927 0,0184 +0,5471% 3,3927 3,3927
29-12-2025 3,3742 -0,1505 -4,2701% 3,3742 3,3742
23-12-2025 3,5248 -0,0413 -1,1586% 3,5248 3,5248
22-12-2025 3,5661 0,0414 +1,1748% 3,5661 3,5661