UK Benchmark 1Y
UK Benchmark 1Y
4,4765
0,0577%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 4,4765 | 0,0577 | +1,3071% | 4,4765 | 4,4765 |
| 04-09-2024 | 4,4187 | -0,0426 | -0,9563% | 4,4187 | 4,4187 |
| 03-09-2024 | 4,4614 | -0,0282 | -0,6283% | 4,4614 | 4,4614 |
| 02-09-2024 | 4,4896 | 0,0002 | +0,0056% | 4,4896 | 4,4896 |
| 30-08-2024 | 4,4893 | -0,0279 | -0,6182% | 4,4893 | 4,4893 |
| 29-08-2024 | 4,5173 | -0,0016 | -0,0373% | 4,5173 | 4,5173 |
| 28-08-2024 | 4,5190 | 0,0003 | +0,0076% | 4,5190 | 4,5190 |
| 27-08-2024 | 4,5186 | 0,0142 | +0,3160% | 4,5186 | 4,5186 |
| 26-08-2024 | 4,5044 | 0,0279 | +0,6248% | 4,5044 | 4,5044 |
| 23-08-2024 | 4,4764 | -0,0826 | -1,8122% | 4,4764 | 4,4764 |
| 22-08-2024 | 4,5590 | -0,0826 | -1,8122% | 4,5590 | 4,5590 |
| 21-08-2024 | 4,5166 | 0,0003 | +0,0069% | 4,5166 | 4,5166 |
| 20-08-2024 | 4,5163 | 0,0003 | +0,0068% | 4,5163 | 4,5163 |
| 19-08-2024 | 4,5160 | 0,0003 | +0,0067% | 4,5160 | 4,5160 |
| 16-08-2024 | 4,5157 | 0,0137 | +0,3060% | 4,5157 | 4,5157 |
| 15-08-2024 | 4,5019 | 0,1206 | +2,7542% | 4,5019 | 4,5019 |
| 14-08-2024 | 4,3813 | -0,0399 | -0,9040% | 4,3813 | 4,3813 |
| 13-08-2024 | 4,4212 | -0,0397 | -0,8907% | 4,4212 | 4,4212 |
| 12-08-2024 | 4,4610 | 0,0396 | +0,8975% | 4,4610 | 4,4610 |
| 09-08-2024 | 4,4213 | -0,0789 | -1,7544% | 4,4213 | 4,4213 |
| 08-08-2024 | 4,5002 | 0,0267 | +0,5977% | 4,5002 | 4,5002 |
| 07-08-2024 | 4,4735 | 0,0131 | +0,2941% | 4,4735 | 4,4735 |
| 06-08-2024 | 4,4604 | 0,2196 | +5,1805% | 4,4604 | 4,4604 |
| 05-08-2024 | 4,2407 | -0,1679 | -3,8092% | 4,2407 | 4,2407 |
| 02-08-2024 | 4,4086 | -0,1673 | -3,6572% | 4,4086 | 4,4086 |
| 01-08-2024 | 4,5760 | -0,0241 | -0,5259% | 4,5760 | 4,5760 |
| 31-07-2024 | 4,6002 | -0,0241 | -0,5259% | 4,6002 | 4,6002 |
| 30-07-2024 | 4,6379 | 0,0006 | +0,0136% | 4,6379 | 4,6379 |
| 29-07-2024 | 4,6372 | -0,0529 | -1,1293% | 4,6372 | 4,6372 |
| 26-07-2024 | 4,6902 | -0,0245 | -0,5207% | 4,6902 | 4,6902 |
| 25-07-2024 | 4,7147 | -0,0351 | -0,7391% | 4,7147 | 4,7147 |
| 24-07-2024 | 4,7499 | 0,0134 | +0,2847% | 4,7499 | 4,7499 |
| 23-07-2024 | 4,7364 | -0,0240 | -0,5054% | 4,7364 | 4,7364 |
| 22-07-2024 | 4,7604 | 0,0258 | +0,5466% | 4,7604 | 4,7604 |
| 19-07-2024 | 4,7345 | 0,0257 | +0,5459% | 4,7345 | 4,7345 |
| 18-07-2024 | 4,7088 | 0,0257 | +0,5459% | 4,7088 | 4,7088 |
| 17-07-2024 | 4,7433 | 0,0131 | +0,2783% | 4,7433 | 4,7433 |
| 16-07-2024 | 4,7301 | 0,0008 | +0,0182% | 4,7301 | 4,7301 |
| 15-07-2024 | 4,7293 | -0,0357 | -0,7494% | 4,7293 | 4,7293 |
| 12-07-2024 | 4,7650 | 0,0252 | +0,5330% | 4,7650 | 4,7650 |
| 11-07-2024 | 4,7397 | -0,0335 | -0,7024% | 4,7397 | 4,7397 |
| 10-07-2024 | 4,7732 | -0,2634 | -5,2302% | 4,7732 | 4,7732 |
| 09-07-2024 | 5,0367 | 0,0165 | +0,3292% | 5,0367 | 5,0367 |
| 08-07-2024 | 5,0201 | 1,9975 | +66,085% | 5,0201 | 5,0201 |