_
_

UK Benchmark 15Y

UK Benchmark 15Y

4,4466 -0,0165%

Histórico

Último Variación Variación % Máximo Mínimo
05-12-2024 4,4466 -0,0165 -0,3705% 4,4466 4,4466
04-12-2024 4,4631 0,0372 +0,8411% 4,4631 4,4631
03-12-2024 4,4259 0,0103 +0,2337% 4,4259 4,4259
02-12-2024 4,4156 -0,0311 -0,7005% 4,4156 4,4156
29-11-2024 4,4467 -0,0361 -0,8061% 4,4467 4,4467
28-11-2024 4,4828 -0,0239 -0,5323% 4,4828 4,4828
27-11-2024 4,5068 -0,0104 -0,2322% 4,5068 4,5068
26-11-2024 4,5173 -0,0228 -0,5035% 4,5173 4,5173
25-11-2024 4,5402 -0,0478 -1,0420% 4,5402 4,5402
22-11-2024 4,5880 -0,0455 -0,9837% 4,5880 4,5880
21-11-2024 4,6336 -0,0144 -0,3103% 4,6336 4,6336
20-11-2024 4,6480 0,0556 +1,2109% 4,6480 4,6480
19-11-2024 4,5924 -0,0619 -1,3300% 4,5924 4,5924
18-11-2024 4,6543 -0,0157 -0,3368% 4,6543 4,6543
15-11-2024 4,6700 -0,0271 -0,5770% 4,6700 4,6700
14-11-2024 4,6971 0,0371 +0,7971% 4,6971 4,6971
13-11-2024 4,6600 0,0431 +0,9356% 4,6600 4,6600
11-11-2024 4,6137 -0,0269 -0,5798% 4,6137 4,6137
08-11-2024 4,6406 -0,0736 -1,5619% 4,6406 4,6406
07-11-2024 4,7142 0,0435 +0,9314% 4,7142 4,7142
06-11-2024 4,6707 0,0435 +0,9314% 4,6707 4,6707
05-11-2024 4,6701 0,0519 +1,1252% 4,6701 4,6701
04-11-2024 4,6181 -0,0281 -0,6060% 4,6181 4,6181
01-11-2024 4,6463 0,0778 +1,7037% 4,6463 4,6463
31-10-2024 4,5684 0,1258 +2,8325% 4,5684 4,5684
30-10-2024 4,4426 -0,0335 -0,7500% 4,4426 4,4426
29-10-2024 4,4762 0,0103 +0,2319% 4,4762 4,4762
28-10-2024 4,4658 0,0334 +0,7537% 4,4658 4,4658
25-10-2024 4,4324 -0,0201 -0,4514% 4,4324 4,4324
24-10-2024 4,4525 0,0696 +1,5895% 4,4525 4,4525
23-10-2024 4,3828 0,0029 +0,0680% 4,3828 4,3828
22-10-2024 4,3799 0,1070 +2,5053% 4,3799 4,3799
21-10-2024 4,2728 -0,0364 -0,8454% 4,2728 4,2728
18-10-2024 4,3092 0,0267 +0,6247% 4,3092 4,3092
17-10-2024 4,2825 -0,0184 -0,4299% 4,2825 4,2825
16-10-2024 4,3010 -0,1147 -2,5987% 4,3010 4,3010
15-10-2024 4,4157 -0,0163 -0,3699% 4,4157 4,4157
14-10-2024 4,4321 0,0017 +0,0390% 4,4321 4,4321
11-10-2024 4,4304 0,0199 +0,4523% 4,4304 4,4304
10-10-2024 4,4104 0,0162 +0,3703% 4,4104 4,4104
09-10-2024 4,3942 0,0065 +0,1503% 4,3942 4,3942
08-10-2024 4,3876 -0,0006 -0,0145% 4,3876 4,3876
07-10-2024 4,3882 0,1116 +2,6114% 4,3882 4,3882