_
_

UK Benchmark 15Y

UK Benchmark 15Y

4,4187 0,0437%

Histórico

Último Variación Variación % Máximo Mínimo
22-07-2024 4,3750 0,0410 +0,9474% 4,3750 4,3750
19-07-2024 4,3339 0,0136 +0,3149% 4,3339 4,3339
18-07-2024 4,3203 0,0136 +0,3149% 4,3203 4,3203
17-07-2024 4,3304 -0,0101 -0,2332% 4,3304 4,3304
16-07-2024 4,3406 -0,0172 -0,3965% 4,3406 4,3406
15-07-2024 4,3579 -0,0233 -0,5330% 4,3579 4,3579
12-07-2024 4,3812 -0,0257 -0,5845% 4,3812 4,3812
11-07-2024 4,4070 0,0316 +0,7237% 4,4070 4,4070
10-07-2024 4,3753 -0,0137 -0,3136% 4,3753 4,3753
09-07-2024 4,3891 -0,0042 -0,0959% 4,3891 4,3891
08-07-2024 4,3933 -0,0414 -0,9351% 4,3933 4,3933
05-07-2024 4,4348 -0,0030 -0,0683% 4,4348 4,4348
04-07-2024 4,4378 -0,0452 -1,0103% 4,4378 4,4378
03-07-2024 4,4831 -0,0431 -0,9532% 4,4831 4,4831
02-07-2024 4,5262 0,0467 +1,0432% 4,5262 4,5262
01-07-2024 4,4795 0,0775 +1,7614% 4,4795 4,4795
28-06-2024 4,4020 -0,0114 -0,2584% 4,4020 4,4020
27-06-2024 4,4134 0,0519 +1,1900% 4,4134 4,4134
26-06-2024 4,3615 0,0124 +0,2861% 4,3615 4,3615
25-06-2024 4,3490 0,0147 +0,3411% 4,3490 4,3490
24-06-2024 4,3342 0,0241 +0,5597% 4,3342 4,3342
21-06-2024 4,3101 -0,0325 -0,7499% 4,3101 4,3101
20-06-2024 4,3427 0,0183 +0,4235% 4,3427 4,3427
19-06-2024 4,3244 -0,0338 -0,7759% 4,3244 4,3244
18-06-2024 4,3582 0,0408 +0,9456% 4,3582 4,3582
17-06-2024 4,3173 -0,0778 -1,7720% 4,3173 4,3173
14-06-2024 4,3952 -0,0149 -0,3394% 4,3952 4,3952
13-06-2024 4,4102 -0,0788 -1,7560% 4,4102 4,4102
12-06-2024 4,4890 -0,0491 -1,0839% 4,4890 4,4890
11-06-2024 4,5382 0,0139 +0,3088% 4,5382 4,5382
10-06-2024 4,5242 0,1054 +2,3871% 4,5242 4,5242
07-06-2024 4,4188 -0,0042 -0,0954% 4,4188 4,4188
06-06-2024 4,4230 -0,0102 -0,2305% 4,4230 4,4230
05-06-2024 4,4332 -0,0018 -0,0412% 4,4332 4,4332
04-06-2024 4,4350 -0,1106 -2,4344% 4,4350 4,4350
03-06-2024 4,5457 -0,0667 -1,4479% 4,5457 4,5457
31-05-2024 4,6125 -0,0178 -0,3860% 4,6125 4,6125
30-05-2024 4,6304 0,0680 +1,4924% 4,6304 4,6304
29-05-2024 4,5623 0,0492 +1,0914% 4,5623 4,5623
28-05-2024 4,5130 -0,0322 -0,7089% 4,5130 4,5130
27-05-2024 4,5452 0,0611 +1,3638% 4,5452 4,5452
24-05-2024 4,4841 -0,0042 -0,0947% -- --