UK Benchmark 15Y
UK Benchmark 15Y
4,3898
-0,0054%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 25-07-2024 | 4,3898 | -- | -- | 4,3898 | 4,3898 |
| 24-07-2024 | 4,3953 | -0,0234 | -0,5304% | 4,3953 | 4,3953 |
| 23-07-2024 | 4,4187 | 0,0437 | +0,9989% | 4,4187 | 4,4187 |
| 22-07-2024 | 4,3750 | 0,0410 | +0,9474% | 4,3750 | 4,3750 |
| 19-07-2024 | 4,3339 | 0,0136 | +0,3149% | 4,3339 | 4,3339 |
| 18-07-2024 | 4,3203 | 0,0136 | +0,3149% | 4,3203 | 4,3203 |
| 17-07-2024 | 4,3304 | -0,0101 | -0,2332% | 4,3304 | 4,3304 |
| 16-07-2024 | 4,3406 | -0,0172 | -0,3965% | 4,3406 | 4,3406 |
| 15-07-2024 | 4,3579 | -0,0233 | -0,5330% | 4,3579 | 4,3579 |
| 12-07-2024 | 4,3812 | -0,0257 | -0,5845% | 4,3812 | 4,3812 |
| 11-07-2024 | 4,4070 | 0,0316 | +0,7237% | 4,4070 | 4,4070 |
| 10-07-2024 | 4,3753 | -0,0137 | -0,3136% | 4,3753 | 4,3753 |
| 09-07-2024 | 4,3891 | -0,0042 | -0,0959% | 4,3891 | 4,3891 |
| 08-07-2024 | 4,3933 | -0,0414 | -0,9351% | 4,3933 | 4,3933 |
| 05-07-2024 | 4,4348 | -0,0030 | -0,0683% | 4,4348 | 4,4348 |
| 04-07-2024 | 4,4378 | -0,0452 | -1,0103% | 4,4378 | 4,4378 |
| 03-07-2024 | 4,4831 | -0,0431 | -0,9532% | 4,4831 | 4,4831 |
| 02-07-2024 | 4,5262 | 0,0467 | +1,0432% | 4,5262 | 4,5262 |
| 01-07-2024 | 4,4795 | 0,0775 | +1,7614% | 4,4795 | 4,4795 |
| 28-06-2024 | 4,4020 | -0,0114 | -0,2584% | 4,4020 | 4,4020 |
| 27-06-2024 | 4,4134 | 0,0519 | +1,1900% | 4,4134 | 4,4134 |
| 26-06-2024 | 4,3615 | 0,0124 | +0,2861% | 4,3615 | 4,3615 |
| 25-06-2024 | 4,3490 | 0,0147 | +0,3411% | 4,3490 | 4,3490 |
| 24-06-2024 | 4,3342 | 0,0241 | +0,5597% | 4,3342 | 4,3342 |
| 21-06-2024 | 4,3101 | -0,0325 | -0,7499% | 4,3101 | 4,3101 |
| 20-06-2024 | 4,3427 | 0,0183 | +0,4235% | 4,3427 | 4,3427 |
| 19-06-2024 | 4,3244 | -0,0338 | -0,7759% | 4,3244 | 4,3244 |
| 18-06-2024 | 4,3582 | 0,0408 | +0,9456% | 4,3582 | 4,3582 |
| 17-06-2024 | 4,3173 | -0,0778 | -1,7720% | 4,3173 | 4,3173 |
| 14-06-2024 | 4,3952 | -0,0149 | -0,3394% | 4,3952 | 4,3952 |
| 13-06-2024 | 4,4102 | -0,0788 | -1,7560% | 4,4102 | 4,4102 |
| 12-06-2024 | 4,4890 | -0,0491 | -1,0839% | 4,4890 | 4,4890 |
| 11-06-2024 | 4,5382 | 0,0139 | +0,3088% | 4,5382 | 4,5382 |
| 10-06-2024 | 4,5242 | 0,1054 | +2,3871% | 4,5242 | 4,5242 |
| 07-06-2024 | 4,4188 | -0,0042 | -0,0954% | 4,4188 | 4,4188 |
| 06-06-2024 | 4,4230 | -0,0102 | -0,2305% | 4,4230 | 4,4230 |
| 05-06-2024 | 4,4332 | -0,0018 | -0,0412% | 4,4332 | 4,4332 |
| 04-06-2024 | 4,4350 | -0,1106 | -2,4344% | 4,4350 | 4,4350 |
| 03-06-2024 | 4,5457 | -0,0667 | -1,4479% | 4,5457 | 4,5457 |
| 31-05-2024 | 4,6125 | -0,0178 | -0,3860% | 4,6125 | 4,6125 |
| 30-05-2024 | 4,6304 | 0,0680 | +1,4924% | 4,6304 | 4,6304 |
| 29-05-2024 | 4,5623 | 0,0492 | +1,0914% | 4,5623 | 4,5623 |
| 28-05-2024 | 4,5130 | -0,0322 | -0,7089% | 4,5130 | 4,5130 |
| 27-05-2024 | 4,5452 | 0,0611 | +1,3638% | 4,5452 | 4,5452 |