_
_

UK Benchmark 15Y

UK Benchmark 15Y

4,5013 -5,8E-5%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,5013 -- -- 4,5013 4,5013
27-02-2024 4,5013 0,0392 +0,8806% 4,5013 4,5013
26-02-2024 4,4621 0,0231 +0,5208% 4,4621 4,4621
23-02-2024 4,4389 -0,0435 -0,9726% 4,4389 4,4389
22-02-2024 4,4825 -0,0028 -0,0626% 4,4825 4,4825
21-02-2024 4,4853 0,0351 +0,7903% 4,4853 4,4853
20-02-2024 4,4502 -0,0594 -1,3187% 4,4502 4,4502
19-02-2024 4,5096 -0,0009 -0,0211% 4,5096 4,5096
16-02-2024 4,5106 0,0658 +1,4823% 4,5106 4,5106
15-02-2024 4,4447 -0,0055 -0,1252% 4,4447 4,4447
14-02-2024 4,4503 -0,0725 -1,6037% 4,4503 4,4503
13-02-2024 4,5228 0,0631 +1,4166% 4,5228 4,5228
12-02-2024 4,4596 0,0631 +1,4166% 4,4596 4,4596
09-02-2024 4,4736 0,0101 +0,2276% 4,4736 4,4736
08-02-2024 4,4634 0,0736 +1,6775% 4,4634 4,4634
07-02-2024 4,3898 0,0127 +0,2901% 4,3898 4,3898
06-02-2024 4,3771 -0,0846 -1,8967% 4,3771 4,3771
05-02-2024 4,4617 -0,0846 -1,8967% 4,4617 4,4617
02-02-2024 4,3634 0,1677 +3,9971% 4,3634 4,3634
01-02-2024 4,1957 -0,0483 -1,1395% 4,1957 4,1957
31-01-2024 4,2441 -0,1149 -2,6380% 4,2441 4,2441
30-01-2024 4,3591 0,0136 +0,3132% 4,3591 4,3591
29-01-2024 4,3455 -0,0658 -1,4917% 4,3455 4,3455
26-01-2024 4,4113 0,0015 +0,0354% 4,4113 4,4113
25-01-2024 4,4097 -0,0165 -0,3741% 4,4097 4,4097
24-01-2024 4,4263 0,0118 +0,2680% 4,4263 4,4263
23-01-2024 4,4144 0,0929 +2,1503% 4,4144 4,4144
22-01-2024 4,3215 -0,0418 -0,9584% 4,3215 4,3215
19-01-2024 4,3633 -0,0246 -0,5622% 4,3633 4,3633
18-01-2024 4,3880 -0,0385 -0,8699% 4,3880 4,3880
17-01-2024 4,4265 0,1624 +3,8085% 4,4265 4,4265
16-01-2024 4,2641 0,0133 +0,3151% 4,2641 4,2641
15-01-2024 4,2507 0,0205 +0,4851% 4,2507 4,2507
12-01-2024 4,2302 -0,0385 -0,9037% 4,2302 4,2302
11-01-2024 4,2688 0,0357 +0,8451% 4,2688 4,2688
10-01-2024 4,2330 0,0149 +0,3552% 4,2330 4,2330
09-01-2024 4,2180 0,0168 +0,4011% 4,2180 4,2180
08-01-2024 4,2012 0,0159 +0,3803% 4,2012 4,2012
05-01-2024 4,1852 0,0247 +0,5943% 4,1852 4,1852
04-01-2024 4,1605 0,0395 +0,9608% 4,1605 4,1605
03-01-2024 4,1209 0,0322 +0,7878% 4,1209 4,1209
02-01-2024 4,0887 0,0834 +2,0827% 4,0887 4,0887