UK Benchmark 15Y
UK Benchmark 15Y
4,4466
-0,0165%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-12-2024 | 4,4466 | -0,0165 | -0,3705% | 4,4466 | 4,4466 |
| 04-12-2024 | 4,4631 | 0,0372 | +0,8411% | 4,4631 | 4,4631 |
| 03-12-2024 | 4,4259 | 0,0103 | +0,2337% | 4,4259 | 4,4259 |
| 02-12-2024 | 4,4156 | -0,0311 | -0,7005% | 4,4156 | 4,4156 |
| 29-11-2024 | 4,4467 | -0,0361 | -0,8061% | 4,4467 | 4,4467 |
| 28-11-2024 | 4,4828 | -0,0239 | -0,5323% | 4,4828 | 4,4828 |
| 27-11-2024 | 4,5068 | -0,0104 | -0,2322% | 4,5068 | 4,5068 |
| 26-11-2024 | 4,5173 | -0,0228 | -0,5035% | 4,5173 | 4,5173 |
| 25-11-2024 | 4,5402 | -0,0478 | -1,0420% | 4,5402 | 4,5402 |
| 22-11-2024 | 4,5880 | -0,0455 | -0,9837% | 4,5880 | 4,5880 |
| 21-11-2024 | 4,6336 | -0,0144 | -0,3103% | 4,6336 | 4,6336 |
| 20-11-2024 | 4,6480 | 0,0556 | +1,2109% | 4,6480 | 4,6480 |
| 19-11-2024 | 4,5924 | -0,0619 | -1,3300% | 4,5924 | 4,5924 |
| 18-11-2024 | 4,6543 | -0,0157 | -0,3368% | 4,6543 | 4,6543 |
| 15-11-2024 | 4,6700 | -0,0271 | -0,5770% | 4,6700 | 4,6700 |
| 14-11-2024 | 4,6971 | 0,0371 | +0,7971% | 4,6971 | 4,6971 |
| 13-11-2024 | 4,6600 | 0,0431 | +0,9356% | 4,6600 | 4,6600 |
| 11-11-2024 | 4,6137 | -0,0269 | -0,5798% | 4,6137 | 4,6137 |
| 08-11-2024 | 4,6406 | -0,0736 | -1,5619% | 4,6406 | 4,6406 |
| 07-11-2024 | 4,7142 | 0,0435 | +0,9314% | 4,7142 | 4,7142 |
| 06-11-2024 | 4,6707 | 0,0435 | +0,9314% | 4,6707 | 4,6707 |
| 05-11-2024 | 4,6701 | 0,0519 | +1,1252% | 4,6701 | 4,6701 |
| 04-11-2024 | 4,6181 | -0,0281 | -0,6060% | 4,6181 | 4,6181 |
| 01-11-2024 | 4,6463 | 0,0778 | +1,7037% | 4,6463 | 4,6463 |
| 31-10-2024 | 4,5684 | 0,1258 | +2,8325% | 4,5684 | 4,5684 |
| 30-10-2024 | 4,4426 | -0,0335 | -0,7500% | 4,4426 | 4,4426 |
| 29-10-2024 | 4,4762 | 0,0103 | +0,2319% | 4,4762 | 4,4762 |
| 28-10-2024 | 4,4658 | 0,0334 | +0,7537% | 4,4658 | 4,4658 |
| 25-10-2024 | 4,4324 | -0,0201 | -0,4514% | 4,4324 | 4,4324 |
| 24-10-2024 | 4,4525 | 0,0696 | +1,5895% | 4,4525 | 4,4525 |
| 23-10-2024 | 4,3828 | 0,0029 | +0,0680% | 4,3828 | 4,3828 |
| 22-10-2024 | 4,3799 | 0,1070 | +2,5053% | 4,3799 | 4,3799 |
| 21-10-2024 | 4,2728 | -0,0364 | -0,8454% | 4,2728 | 4,2728 |
| 18-10-2024 | 4,3092 | 0,0267 | +0,6247% | 4,3092 | 4,3092 |
| 17-10-2024 | 4,2825 | -0,0184 | -0,4299% | 4,2825 | 4,2825 |
| 16-10-2024 | 4,3010 | -0,1147 | -2,5987% | 4,3010 | 4,3010 |
| 15-10-2024 | 4,4157 | -0,0163 | -0,3699% | 4,4157 | 4,4157 |
| 14-10-2024 | 4,4321 | 0,0017 | +0,0390% | 4,4321 | 4,4321 |
| 11-10-2024 | 4,4304 | 0,0199 | +0,4523% | 4,4304 | 4,4304 |
| 10-10-2024 | 4,4104 | 0,0162 | +0,3703% | 4,4104 | 4,4104 |
| 09-10-2024 | 4,3942 | 0,0065 | +0,1503% | 4,3942 | 4,3942 |
| 08-10-2024 | 4,3876 | -0,0006 | -0,0145% | 4,3876 | 4,3876 |
| 07-10-2024 | 4,3882 | 0,1116 | +2,6114% | 4,3882 | 4,3882 |