UK Benchmark 15Y
UK Benchmark 15Y
5,0098
0,0061%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-07-2025 | 5,0037 | 0,0876 | +1,7830% | 5,0037 | 5,0037 |
| 15-07-2025 | 4,9160 | -0,0312 | -0,6317% | 4,9160 | 4,9160 |
| 14-07-2025 | 4,9473 | 0,0327 | +0,6672% | 4,9473 | 4,9473 |
| 11-07-2025 | 4,9145 | 0,0100 | +0,2041% | 4,9145 | 4,9145 |
| 10-07-2025 | 4,9045 | -0,0378 | -0,7659% | 4,9045 | 4,9045 |
| 09-07-2025 | 4,9423 | 0,0100 | +0,2037% | 4,9423 | 4,9423 |
| 08-07-2025 | 4,9323 | 0,0590 | +1,2121% | 4,9323 | 4,9323 |
| 07-07-2025 | 4,8732 | 0,0113 | +0,2336% | 4,8732 | 4,8732 |
| 04-07-2025 | 4,8619 | 0,0033 | +0,0687% | 4,8619 | 4,8619 |
| 03-07-2025 | 4,8585 | 0,1053 | +2,2171% | 4,8585 | 4,8585 |
| 02-07-2025 | 4,7531 | -0,0097 | -0,2040% | 4,7531 | 4,7531 |
| 01-07-2025 | 4,7629 | -0,0305 | -0,6383% | 4,7629 | 4,7629 |
| 30-06-2025 | 4,7935 | 0,0242 | +0,5081% | 4,7935 | 4,7935 |
| 27-06-2025 | 4,7692 | 0,0110 | +0,2330% | 4,7692 | 4,7692 |
| 26-06-2025 | 4,7581 | 0,0149 | +0,3154% | 4,7581 | 4,7581 |
| 25-06-2025 | 4,7432 | -0,0500 | -1,0443% | 4,7432 | 4,7432 |
| 24-06-2025 | 4,7932 | -0,0609 | -1,2547% | 4,7932 | 4,7932 |
| 23-06-2025 | 4,8541 | 0,0558 | +1,1635% | 4,8541 | 4,8541 |
| 20-06-2025 | 4,7983 | -0,0398 | -0,8245% | 4,7983 | 4,7983 |
| 19-06-2025 | 4,8382 | 0,0085 | +0,1773% | 4,8382 | 4,8382 |
| 18-06-2025 | 4,8296 | -0,0321 | -0,6612% | 4,8296 | 4,8296 |
| 17-06-2025 | 4,8618 | -0,0085 | -0,1749% | 4,8618 | 4,8618 |
| 16-06-2025 | 4,8703 | 0,0950 | +1,9904% | 4,8703 | 4,8703 |
| 13-06-2025 | 4,7752 | -0,0384 | -0,7985% | 4,7752 | 4,7752 |
| 12-06-2025 | 4,8137 | -0,0360 | -0,7423% | 4,8137 | 4,8137 |
| 11-06-2025 | 4,8497 | 0,0216 | +0,4491% | 4,8497 | 4,8497 |
| 10-06-2025 | 4,8280 | -0,0928 | -1,8871% | 4,8280 | 4,8280 |
| 09-06-2025 | 4,9209 | 0,0404 | +0,8291% | 4,9209 | 4,9209 |
| 06-06-2025 | 4,8804 | -0,0190 | -0,3897% | 4,8804 | 4,8804 |
| 05-06-2025 | 4,8995 | -0,0284 | -0,5767% | 4,8995 | 4,8995 |
| 04-06-2025 | 4,9279 | 0,0086 | +0,1761% | 4,9279 | 4,9279 |
| 03-06-2025 | 4,9193 | -0,0471 | -0,9490% | 4,9193 | 4,9193 |
| 02-06-2025 | 4,9664 | 0,0234 | +0,4742% | 4,9664 | 4,9664 |
| 30-05-2025 | 4,9430 | -0,1090 | -2,1580% | 4,9430 | 4,9430 |
| 29-05-2025 | 5,0520 | 0,0383 | +0,7654% | 5,0520 | 5,0520 |
| 28-05-2025 | 5,0136 | 0,0661 | +1,3368% | 5,0136 | 5,0136 |
| 27-05-2025 | 4,9475 | -0,0673 | -1,3434% | 4,9475 | 4,9475 |
| 26-05-2025 | 5,0148 | -0,0367 | -0,7284% | 5,0148 | 5,0148 |
| 23-05-2025 | 5,0516 | -0,0519 | -1,0187% | 5,0516 | 5,0516 |
| 22-05-2025 | 5,1036 | 0,0964 | +1,9258% | 5,1036 | 5,1036 |
| 21-05-2025 | 5,0072 | 0,0580 | +1,1734% | 5,0072 | 5,0072 |
| 20-05-2025 | 4,9491 | -0,0539 | -1,0783% | 4,9491 | 4,9491 |
| 19-05-2025 | 5,0031 | 0,0766 | +1,5566% | 5,0031 | 5,0031 |