UK Benchmark 15Y
UK Benchmark 15Y
4,9108
-0,0348%
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 22-04-2025 | 4,9108 | -0,0348 | -0,7039% | 4,9108 | 4,9108 |
| 17-04-2025 | 4,9457 | 0,0416 | +0,8489% | 4,9457 | 4,9457 |
| 16-04-2025 | 4,9040 | -0,0402 | -0,8135% | 4,9040 | 4,9040 |
| 15-04-2025 | 4,9443 | -0,0684 | -1,3652% | 4,9443 | 4,9443 |
| 14-04-2025 | 5,0127 | -0,0232 | -0,4619% | 5,0127 | 5,0127 |
| 11-04-2025 | 5,0360 | 0,0100 | +0,2007% | 5,0360 | 5,0360 |
| 10-04-2025 | 5,0259 | 0,0247 | +0,4949% | 5,0259 | 5,0259 |
| 09-04-2025 | 5,0011 | 0,1302 | +2,6730% | 5,0011 | 5,0011 |
| 08-04-2025 | 4,8709 | 0,1510 | +3,2004% | 4,8709 | 4,8709 |
| 07-04-2025 | 4,7199 | 0,0275 | +0,5879% | 4,7199 | 4,7199 |
| 04-04-2025 | 4,6923 | -0,1204 | -2,5026% | 4,6923 | 4,6923 |
| 03-04-2025 | 4,8127 | -0,0776 | -1,5880% | 4,8127 | 4,8127 |
| 02-04-2025 | 4,8904 | 0,0138 | +0,2830% | 4,8904 | 4,8904 |
| 01-04-2025 | 4,8766 | -0,0373 | -0,7609% | 4,8766 | 4,8766 |
| 31-03-2025 | 4,9140 | -0,0653 | -1,3120% | 4,9140 | 4,9140 |
| 28-03-2025 | 4,9793 | 0,0020 | +0,0408% | 4,9793 | 4,9793 |
| 27-03-2025 | 4,9773 | 0,0179 | +0,3617% | 4,9773 | 4,9773 |
| 26-03-2025 | 4,9593 | -0,0298 | -0,5974% | 4,9593 | 4,9593 |
| 25-03-2025 | 4,9891 | 0,0721 | +1,4669% | 4,9891 | 4,9891 |
| 24-03-2025 | 4,9170 | 0,0020 | +0,0423% | 4,9170 | 4,9170 |
| 21-03-2025 | 4,9149 | 0,0934 | +1,9391% | 4,9149 | 4,9149 |
| 20-03-2025 | 4,8214 | -0,0423 | -0,8697% | 4,8214 | 4,8214 |
| 19-03-2025 | 4,8637 | -0,0451 | -0,9201% | 4,8637 | 4,8637 |
| 18-03-2025 | 4,9089 | 0,0177 | +0,3629% | 4,9089 | 4,9089 |
| 17-03-2025 | 4,8912 | -0,0097 | -0,1987% | 4,8912 | 4,8912 |
| 14-03-2025 | 4,9009 | -0,0599 | -1,2077% | 4,9009 | 4,9009 |
| 13-03-2025 | 4,9608 | 0,0442 | +0,8993% | 4,9608 | 4,9608 |
| 12-03-2025 | 4,9166 | 0,0583 | +1,2001% | 4,9166 | 4,9166 |
| 11-03-2025 | 4,8583 | 0,0137 | +0,2829% | 4,8583 | 4,8583 |
| 10-03-2025 | 4,8446 | -0,0488 | -0,9990% | 4,8446 | 4,8446 |
| 07-03-2025 | 4,8935 | -0,0823 | -1,6541% | 4,8935 | 4,8935 |
| 06-03-2025 | 4,9758 | 0,1006 | +2,0652% | 4,9758 | 4,9758 |
| 05-03-2025 | 4,8751 | 0,1083 | +2,2724% | 4,8751 | 4,8751 |
| 04-03-2025 | 4,7668 | 0,0148 | +0,3116% | 4,7668 | 4,7668 |
| 03-03-2025 | 4,7520 | 0,0173 | +0,3668% | 4,7520 | 4,7520 |
| 28-02-2025 | 4,7346 | 0,0275 | +0,5844% | 4,7346 | 4,7346 |
| 27-02-2025 | 4,7071 | -0,0608 | -1,2764% | 4,7071 | 4,7071 |
| 26-02-2025 | 4,7679 | -0,0354 | -0,7381% | 4,7679 | 4,7679 |
| 25-02-2025 | 4,8034 | -0,0187 | -0,3888% | 4,8034 | 4,8034 |