UK Benchmark 15Y
UK Benchmark 15Y
4,8533
-0,0084%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,8533 | -0,0084 | -0,1734% | 4,8533 | 4,8533 |
| 23-01-2025 | 4,8618 | 0,0382 | +0,7929% | 4,8618 | 4,8618 |
| 22-01-2025 | 4,8235 | -0,0759 | -1,5493% | 4,8235 | 4,8235 |
| 21-01-2025 | 4,8994 | -0,0045 | -0,0927% | 4,8994 | 4,8994 |
| 20-01-2025 | 4,9040 | 0,0281 | +0,5764% | 4,9040 | 4,9040 |
| 17-01-2025 | 4,8759 | -0,1002 | -2,0140% | 4,8759 | 4,8759 |
| 16-01-2025 | 4,9761 | -0,1109 | -2,1814% | 4,9761 | 4,9761 |
| 15-01-2025 | 5,0871 | 0,0500 | +0,9945% | 5,0871 | 5,0871 |
| 14-01-2025 | 5,0370 | -0,0580 | -1,1395% | 5,0370 | 5,0370 |
| 13-01-2025 | 5,0950 | 0,0475 | +0,9420% | 5,0950 | 5,0950 |
| 10-01-2025 | 5,0475 | -0,0059 | -0,1179% | 5,0475 | 5,0475 |
| 09-01-2025 | 5,0534 | 0,1745 | +3,5765% | 5,0534 | 5,0534 |
| 08-01-2025 | 4,8789 | 0,0680 | +1,4134% | 4,8789 | 4,8789 |
| 07-01-2025 | 4,8109 | -0,0212 | -0,4404% | 4,8109 | 4,8109 |
| 06-01-2025 | 4,8322 | -0,0109 | -0,2260% | 4,8322 | 4,8322 |
| 03-01-2025 | 4,8432 | -0,0278 | -0,5719% | 4,8432 | 4,8432 |
| 02-01-2025 | 4,8710 | -0,0448 | -0,9131% | 4,8710 | 4,8710 |
| 30-12-2024 | 4,9159 | 0,0696 | +1,4365% | 4,9159 | 4,9159 |
| 27-12-2024 | 4,8463 | 0,1002 | +2,1123% | 4,8463 | 4,8463 |
| 23-12-2024 | 4,7460 | -0,0518 | -1,0800% | 4,7460 | 4,7460 |
| 20-12-2024 | 4,7979 | -0,0147 | -0,3070% | 4,7979 | 4,7979 |
| 19-12-2024 | 4,8126 | 0,1142 | +2,4324% | 4,8126 | 4,8126 |
| 18-12-2024 | 4,6983 | 0,0094 | +0,2024% | 4,6996 | 4,6983 |
| 17-12-2024 | 4,6889 | 0,0823 | +1,7882% | 4,6889 | 4,6889 |
| 16-12-2024 | 4,6065 | 0,0467 | +1,0243% | 4,6065 | 4,6065 |
| 13-12-2024 | 4,5598 | 0,0179 | +0,3957% | 4,5598 | 4,5598 |
| 12-12-2024 | 4,5418 | 0,0364 | +0,8087% | 4,5418 | 4,5418 |
| 11-12-2024 | 4,5054 | 0,0252 | +0,5625% | 4,5054 | 4,5054 |
| 10-12-2024 | 4,4801 | 0,0214 | +0,4808% | 4,4801 | 4,4801 |
| 09-12-2024 | 4,4587 | -0,0092 | -0,2070% | 4,4587 | 4,4587 |
| 06-12-2024 | 4,4680 | 0,0213 | +0,4811% | 4,4680 | 4,4680 |
| 05-12-2024 | 4,4466 | -0,0165 | -0,3705% | 4,4466 | 4,4466 |
| 04-12-2024 | 4,4631 | 0,0372 | +0,8411% | 4,4631 | 4,4631 |
| 03-12-2024 | 4,4259 | 0,0103 | +0,2337% | 4,4259 | 4,4259 |
| 02-12-2024 | 4,4156 | -0,0311 | -0,7005% | 4,4156 | 4,4156 |
| 29-11-2024 | 4,4467 | -0,0361 | -0,8061% | 4,4467 | 4,4467 |
| 28-11-2024 | 4,4828 | -0,0239 | -0,5323% | 4,4828 | 4,4828 |
| 27-11-2024 | 4,5068 | -0,0104 | -0,2322% | -- | -- |