UK Benchmark 15Y
UK Benchmark 15Y
4,1414
-0,0297%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-09-2024 | 4,1414 | -0,0297 | -0,7124% | 4,1414 | 4,1414 |
| 04-09-2024 | 4,1711 | -0,0803 | -1,8895% | 4,1711 | 4,1711 |
| 03-09-2024 | 4,2514 | 0,0028 | +0,0681% | 4,2514 | 4,2514 |
| 02-09-2024 | 4,2485 | 0,0192 | +0,4552% | 4,2485 | 4,2485 |
| 30-08-2024 | 4,2293 | 0,0052 | +0,1238% | 4,2293 | 4,2293 |
| 29-08-2024 | 4,2240 | 0,0239 | +0,5704% | 4,2240 | 4,2240 |
| 28-08-2024 | 4,2001 | 0,0133 | +0,3195% | 4,2001 | 4,2001 |
| 27-08-2024 | 4,1867 | 0,0075 | +0,1800% | 4,1867 | 4,1867 |
| 26-08-2024 | 4,1792 | -0,0100 | -0,2407% | 4,1792 | 4,1792 |
| 23-08-2024 | 4,1892 | 0,0435 | +1,0509% | 4,1892 | 4,1892 |
| 22-08-2024 | 4,1457 | 0,0435 | +1,0509% | 4,1457 | 4,1457 |
| 21-08-2024 | 4,1463 | -0,0331 | -0,7940% | 4,1463 | 4,1463 |
| 20-08-2024 | 4,1795 | 0,0226 | +0,5442% | 4,1795 | 4,1795 |
| 19-08-2024 | 4,1569 | -0,0042 | -0,1020% | 4,1569 | 4,1569 |
| 16-08-2024 | 4,1611 | 0,0629 | +1,5362% | 4,1611 | 4,1611 |
| 15-08-2024 | 4,0982 | -0,0329 | -0,7975% | 4,0982 | 4,0982 |
| 14-08-2024 | 4,1311 | -0,0773 | -1,8387% | 4,1311 | 4,1311 |
| 13-08-2024 | 4,2085 | -0,0158 | -0,3753% | 4,2085 | 4,2085 |
| 12-08-2024 | 4,2244 | 0,0004 | +0,0099% | 4,2244 | 4,2244 |
| 09-08-2024 | 4,2239 | 0,0320 | +0,7652% | 4,2239 | 4,2239 |
| 08-08-2024 | 4,1919 | -0,0298 | -0,7069% | 4,1919 | 4,1919 |
| 07-08-2024 | 4,2217 | 0,0471 | +1,1304% | 4,2217 | 4,2217 |
| 06-08-2024 | 4,1745 | 0,0768 | +1,8750% | 4,1745 | 4,1745 |
| 05-08-2024 | 4,0977 | -0,0388 | -0,9384% | 4,0977 | 4,0977 |
| 02-08-2024 | 4,1365 | -0,0995 | -2,3510% | 4,1365 | 4,1365 |
| 01-08-2024 | 4,2361 | -0,0547 | -1,2766% | 4,2361 | 4,2361 |
| 31-07-2024 | 4,2909 | -0,0547 | -1,2766% | 4,2909 | 4,2909 |
| 30-07-2024 | 4,3365 | -0,0018 | -0,0420% | 4,3365 | 4,3365 |
| 29-07-2024 | 4,3384 | -0,0952 | -2,1490% | 4,3384 | 4,3384 |
| 26-07-2024 | 4,4337 | 0,0438 | +0,9980% | 4,4337 | 4,4337 |
| 25-07-2024 | 4,3898 | -0,0054 | -0,1234% | 4,3898 | 4,3898 |
| 24-07-2024 | 4,3953 | -0,0234 | -0,5304% | 4,3953 | 4,3953 |
| 23-07-2024 | 4,4187 | 0,0437 | +0,9989% | 4,4187 | 4,4187 |
| 22-07-2024 | 4,3750 | 0,0410 | +0,9474% | 4,3750 | 4,3750 |
| 19-07-2024 | 4,3339 | 0,0136 | +0,3149% | 4,3339 | 4,3339 |
| 18-07-2024 | 4,3203 | 0,0136 | +0,3149% | 4,3203 | 4,3203 |
| 17-07-2024 | 4,3304 | -0,0101 | -0,2332% | 4,3304 | 4,3304 |
| 16-07-2024 | 4,3406 | -0,0172 | -0,3965% | 4,3406 | 4,3406 |
| 15-07-2024 | 4,3579 | -0,0233 | -0,5330% | 4,3579 | 4,3579 |
| 12-07-2024 | 4,3812 | -0,0257 | -0,5845% | 4,3812 | 4,3812 |
| 11-07-2024 | 4,4070 | 0,0316 | +0,7237% | 4,4070 | 4,4070 |
| 10-07-2024 | 4,3753 | -0,0137 | -0,3136% | 4,3753 | 4,3753 |
| 09-07-2024 | 4,3891 | -0,0042 | -0,0959% | 4,3891 | 4,3891 |
| 08-07-2024 | 4,3933 | -0,0414 | -0,9351% | 4,3933 | 4,3933 |