UK Benchmark 10Y
UK Benchmark 10Y
4,2171
-0,0224%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 02-12-2024 | 4,2171 | -0,0224 | -0,5292% | 4,2171 | 4,2171 |
| 29-11-2024 | 4,2396 | -0,0288 | -0,6753% | 4,2396 | 4,2396 |
| 28-11-2024 | 4,2684 | -0,0249 | -0,5812% | 4,2684 | 4,2684 |
| 27-11-2024 | 4,2934 | -0,0565 | -1,3002% | 4,2934 | 4,2934 |
| 26-11-2024 | 4,3499 | 0,0367 | +0,8519% | 4,3499 | 4,3499 |
| 25-11-2024 | 4,3132 | -0,0791 | -1,8023% | 4,3132 | 4,3132 |
| 22-11-2024 | 4,3923 | -0,0291 | -0,6589% | 4,3923 | 4,3923 |
| 21-11-2024 | 4,4215 | -0,0491 | -1,0986% | 4,4215 | 4,4215 |
| 20-11-2024 | 4,4706 | 0,0304 | +0,6867% | 4,4706 | 4,4706 |
| 19-11-2024 | 4,4401 | -0,0411 | -0,9190% | 4,4401 | 4,4401 |
| 18-11-2024 | 4,4813 | 0,0105 | +0,2356% | 4,4813 | 4,4813 |
| 15-11-2024 | 4,4708 | -0,0292 | -0,6504% | 4,4708 | 4,4708 |
| 14-11-2024 | 4,5000 | 0,0026 | +0,0585% | 4,5000 | 4,5000 |
| 13-11-2024 | 4,4974 | 0,0424 | +0,9527% | 4,4974 | 4,4974 |
| 11-11-2024 | 4,4166 | -0,0027 | -0,0628% | 4,4166 | 4,4166 |
| 08-11-2024 | 4,4194 | -0,0582 | -1,3004% | 4,4194 | 4,4194 |
| 07-11-2024 | 4,4776 | -0,0878 | -1,9243% | 4,4776 | 4,4776 |
| 06-11-2024 | 4,5655 | -0,0878 | -1,9243% | 4,5655 | 4,5655 |
| 05-11-2024 | 4,4989 | 0,0687 | +1,5526% | 4,4989 | 4,4989 |
| 04-11-2024 | 4,4301 | -0,0133 | -0,2998% | 4,4301 | 4,4301 |
| 01-11-2024 | 4,4435 | -0,0026 | -0,0603% | 4,4435 | 4,4435 |
| 31-10-2024 | 4,4462 | 0,1180 | +2,7286% | 4,4462 | 4,4462 |
| 30-10-2024 | 4,3281 | 0,0429 | +1,0017% | 4,3281 | 4,3281 |
| 29-10-2024 | 4,2851 | 0,0608 | +1,4407% | 4,2851 | 4,2851 |
| 28-10-2024 | 4,2243 | 0,0087 | +0,2077% | 4,2243 | 4,2243 |
| 25-10-2024 | 4,2155 | 0,0063 | +0,1509% | 4,2155 | 4,2155 |
| 24-10-2024 | 4,2092 | 0,0115 | +0,2740% | 4,2092 | 4,2092 |
| 23-10-2024 | 4,1976 | 0,0589 | +1,4255% | 4,1976 | 4,1976 |
| 22-10-2024 | 4,1386 | 0,0331 | +0,8072% | 4,1386 | 4,1386 |
| 21-10-2024 | 4,1055 | 0,0619 | +1,5332% | 4,1055 | 4,1055 |
| 18-10-2024 | 4,0435 | -0,0344 | -0,8448% | 4,0435 | 4,0435 |
| 17-10-2024 | 4,0780 | 0,0316 | +0,7818% | 4,0780 | 4,0780 |
| 16-10-2024 | 4,0463 | -0,0982 | -2,3705% | 4,0463 | 4,0463 |
| 15-10-2024 | 4,1446 | -0,0720 | -1,7075% | 4,1446 | 4,1446 |
| 14-10-2024 | 4,2166 | 0,0177 | +0,4217% | 4,2166 | 4,2166 |
| 11-10-2024 | 4,1989 | -0,0103 | -0,2466% | 4,1989 | 4,1989 |
| 10-10-2024 | 4,2093 | 0,0563 | +1,3560% | 4,2093 | 4,2093 |
| 09-10-2024 | 4,1529 | -0,0193 | -0,4628% | 4,1529 | 4,1529 |
| 08-10-2024 | 4,1722 | 0,0024 | +0,0587% | 4,1722 | 4,1722 |
| 07-10-2024 | 4,1698 | 0,0672 | +1,6396% | 4,1698 | 4,1698 |
| 04-10-2024 | 4,1025 | 0,1137 | +2,8505% | 4,1025 | 4,1025 |