_
_

UK Benchmark 10Y

UK Benchmark 10Y

4,1606 0,0115%

Histórico

Último Variación Variación % Máximo Mínimo
28-02-2024 4,1606 -- -- 4,1606 4,1606
27-02-2024 4,1491 0,0433 +1,0560% 4,1491 4,1491
26-02-2024 4,1057 0,0223 +0,5469% 4,1057 4,1057
23-02-2024 4,0834 -0,0459 -1,1132% 4,0834 4,0834
22-02-2024 4,1294 0,0024 +0,0586% 4,1294 4,1294
21-02-2024 4,1269 0,0371 +0,9090% 4,1269 4,1269
20-02-2024 4,0898 -0,0641 -1,5447% 4,0898 4,0898
19-02-2024 4,1539 -0,0033 -0,0801% 4,1539 4,1539
16-02-2024 4,1573 0,0614 +1,4994% 4,1573 4,1573
15-02-2024 4,0958 -0,0066 -0,1620% 4,0958 4,0958
14-02-2024 4,1025 -0,0793 -1,8977% 4,1025 4,1025
13-02-2024 4,1818 0,0690 +1,6796% 4,1818 4,1818
12-02-2024 4,1128 0,0690 +1,6796% 4,1128 4,1128
09-02-2024 4,1237 0,0174 +0,4261% 4,1237 4,1237
08-02-2024 4,1062 0,0819 +2,0369% 4,1062 4,1062
07-02-2024 4,0242 0,0217 +0,5442% 4,0242 4,0242
06-02-2024 4,0024 -0,0815 -1,9956% 4,0024 4,0024
05-02-2024 4,0839 -0,0815 -1,9956% 4,0839 4,0839
02-02-2024 3,9721 0,1791 +4,7228% 3,9721 3,9721
01-02-2024 3,7930 -0,0519 -1,3498% 3,7930 3,7930
31-01-2024 3,8449 -0,1187 -2,9956% 3,8449 3,8449
30-01-2024 3,9636 0,0082 +0,2088% 3,9636 3,9636
29-01-2024 3,9554 -0,0658 -1,6379% 3,9554 3,9554
26-01-2024 4,0212 -0,0066 -0,1638% 4,0212 4,0212
25-01-2024 4,0278 -0,0215 -0,5319% 4,0278 4,0278
24-01-2024 4,0494 0,0128 +0,3175% 4,0494 4,0494
23-01-2024 4,0366 0,1048 +2,6659% 4,0366 4,0366
22-01-2024 3,9318 -0,0284 -0,7188% 3,9318 3,9318
19-01-2024 3,9602 -0,0169 -0,4257% 3,9602 3,9602
18-01-2024 3,9772 -0,0377 -0,9406% 3,9772 3,9772
17-01-2024 4,0149 0,1646 +4,2774% 4,0149 4,0149
16-01-2024 3,8502 -0,0021 -0,0548% 3,8502 3,8502
15-01-2024 3,8523 0,0082 +0,2158% 3,8523 3,8523
12-01-2024 3,8440 -0,0416 -1,0723% 3,8440 3,8440
11-01-2024 3,8857 0,0389 +1,0114% 3,8857 3,8857
10-01-2024 3,8468 0,0139 +0,3642% 3,8468 3,8468
09-01-2024 3,8328 0,0197 +0,5183% 3,8328 3,8328
08-01-2024 3,8131 0,0169 +0,4466% 3,8131 3,8131
05-01-2024 3,7961 0,0341 +0,9081% 3,7961 3,7961
04-01-2024 3,7620 0,0484 +1,3049% 3,7620 3,7620
03-01-2024 3,7135 0,0309 +0,8414% 3,7135 3,7135
02-01-2024 3,6825 0,0417 +1,1463% 3,6825 3,6825