UK Benchmark 10Y
UK Benchmark 10Y
5,1611
0,0543%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 29-04-2026 | 5,1611 | 0,0543 | +1,0645% | 5,1611 | 5,1611 |
| 28-04-2026 | 5,1067 | 0,0229 | +0,4514% | 5,1067 | 5,1067 |
| 27-04-2026 | 5,0838 | 0,0497 | +0,9886% | 5,0838 | 5,0838 |
| 24-04-2026 | 5,0340 | 0,0043 | +0,0857% | 5,0340 | 5,0340 |
| 23-04-2026 | 5,0297 | 0,0276 | +0,5517% | 5,0297 | 5,0297 |
| 22-04-2026 | 5,0021 | 0,0210 | +0,4225% | 5,0021 | 5,0021 |
| 21-04-2026 | 4,9810 | 0,0383 | +0,7752% | 4,9810 | 4,9810 |
| 20-04-2026 | 4,9427 | 0,0854 | +1,7593% | 4,9427 | 4,9427 |
| 17-04-2026 | 4,8573 | -0,1014 | -2,0456% | 4,8573 | 4,8573 |
| 16-04-2026 | 4,9587 | 0,0382 | +0,7765% | 4,9587 | 4,9587 |
| 15-04-2026 | 4,9205 | 0,0262 | +0,5353% | 4,9205 | 4,9205 |
| 14-04-2026 | 4,8943 | -0,0771 | -1,5519% | 4,8943 | 4,8943 |
| 13-04-2026 | 4,9714 | 0,0517 | +1,0522% | 4,9714 | 4,9714 |
| 10-04-2026 | 4,9197 | 0,0258 | +0,5283% | 4,9197 | 4,9197 |
| 09-04-2026 | 4,8938 | 0,0875 | +1,8217% | 4,8938 | 4,8938 |
| 08-04-2026 | 4,8063 | -0,2091 | -4,1693% | 4,8063 | 4,8063 |
| 07-04-2026 | 5,0154 | 0,0844 | +1,7133% | 5,0154 | 5,0154 |
| 02-04-2026 | 4,9309 | -0,0052 | -0,1064% | 4,9309 | 4,9309 |
| 01-04-2026 | 4,9361 | -0,0827 | -1,6493% | 4,9361 | 4,9361 |
| 31-03-2026 | 5,0189 | -0,0195 | -0,3883% | 5,0189 | 5,0189 |
| 30-03-2026 | 5,0385 | -0,0587 | -1,1520% | 5,0385 | 5,0385 |
| 27-03-2026 | 5,0972 | 0,0399 | +0,7900% | 5,0972 | 5,0972 |
| 26-03-2026 | 5,0572 | 0,1262 | +2,5605% | 5,0572 | 5,0572 |
| 25-03-2026 | 4,9310 | -0,0999 | -1,9869% | 4,9310 | 4,9310 |
| 24-03-2026 | 5,0309 | -0,0093 | -0,1858% | 5,0309 | 5,0309 |
| 23-03-2026 | 5,0403 | -0,0490 | -0,9639% | 5,0403 | 5,0403 |
| 20-03-2026 | 5,0894 | 0,1580 | +3,2040% | 5,0894 | 5,0894 |
| 19-03-2026 | 4,9314 | 0,0915 | +1,8911% | 4,9314 | 4,9314 |
| 18-03-2026 | 4,8398 | 0,0510 | +1,0668% | 4,8398 | 4,8398 |
| 17-03-2026 | 4,7888 | -0,0679 | -1,3985% | 4,7888 | 4,7888 |
| 16-03-2026 | 4,8567 | -0,0656 | -1,3338% | 4,8567 | 4,8567 |
| 13-03-2026 | 4,9223 | 0,0471 | +0,9678% | 4,9223 | 4,9223 |
| 12-03-2026 | 4,8751 | 0,0829 | +1,7300% | 4,8751 | 4,8751 |
| 11-03-2026 | 4,7922 | 0,1871 | +4,0640% | 4,7922 | 4,7922 |
| 10-03-2026 | 4,6051 | -0,1030 | -2,1879% | 4,6051 | 4,6051 |
| 09-03-2026 | 4,7081 | 0,0119 | +0,2545% | 4,7081 | 4,7081 |
| 06-03-2026 | 4,6961 | 0,1185 | +2,5907% | 4,6961 | 4,6961 |
| 05-03-2026 | 4,5775 | 0,0743 | +1,6518% | 4,5775 | 4,5775 |
| 04-03-2026 | 4,5032 | -0,0652 | -1,4288% | 4,5032 | 4,5032 |
| 03-03-2026 | 4,5684 | 0,1441 | +3,2575% | 4,5684 | 4,5684 |
| 02-03-2026 | 4,4243 | 0,0475 | +1,0864% | 4,4243 | 4,4243 |