El Tesoro emitirá 285.700 millones de deuda en 2026 con la prima en mínimos de 17 años
G.E. |
Conthe confía en que la mejora de los ratings permita a la deuda española acceder a una mayor base de inversores
UK Benchmark 10Y
UK Benchmark 10Y
4,5311
-0,0656%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 17-12-2025 | 4,5311 | -0,0656 | -1,4273% | 4,5311 | 4,5311 |
| 16-12-2025 | 4,5967 | 0,0365 | +0,8021% | 4,5967 | 4,5967 |
| 15-12-2025 | 4,5601 | -0,0316 | -0,6892% | 4,5601 | 4,5601 |
| 12-12-2025 | 4,5917 | 0,0428 | +0,9412% | 4,5917 | 4,5917 |
| 11-12-2025 | 4,5489 | -0,0353 | -0,7702% | 4,5489 | 4,5489 |
| 10-12-2025 | 4,5842 | 0,0012 | +0,0267% | 4,5842 | 4,5842 |
| 09-12-2025 | 4,5830 | -0,0214 | -0,4667% | 4,5830 | 4,5830 |
| 08-12-2025 | 4,6045 | 0,0666 | +1,4681% | 4,6045 | 4,6045 |
| 05-12-2025 | 4,5379 | 0,0362 | +0,8057% | 4,5379 | 4,5379 |
| 04-12-2025 | 4,5016 | 0,0812 | +1,8375% | 4,5016 | 4,5016 |
| 03-12-2025 | 4,4204 | -0,0504 | -1,1290% | 4,4204 | 4,4204 |
| 02-12-2025 | 4,4709 | -0,0020 | -0,0463% | 4,4709 | 4,4709 |
| 01-12-2025 | 4,4729 | 0,0328 | +0,7396% | 4,4729 | 4,4729 |
| 28-11-2025 | 4,4401 | -0,0051 | -0,1167% | 4,4401 | 4,4401 |
| 27-11-2025 | 4,4453 | 0,0228 | +0,5168% | 4,4453 | 4,4453 |
| 26-11-2025 | 4,4224 | -0,0457 | -1,0236% | 4,4224 | 4,4224 |
| 25-11-2025 | 4,4682 | -0,0537 | -1,1893% | 4,4682 | 4,4682 |
| 24-11-2025 | 4,5219 | 0,0079 | +0,1752% | 4,5219 | 4,5219 |
| 21-11-2025 | 4,5140 | -0,0397 | -0,8739% | 4,5140 | 4,5140 |
| 20-11-2025 | 4,5538 | -0,0273 | -0,5959% | 4,5538 | 4,5538 |
| 19-11-2025 | 4,5811 | 0,0577 | +1,2765% | 4,5811 | 4,5811 |
| 18-11-2025 | 4,5234 | 0,0104 | +0,2321% | 4,5234 | 4,5234 |
| 17-11-2025 | 4,5129 | -0,0203 | -0,4485% | 4,5129 | 4,5129 |
| 14-11-2025 | 4,5332 | 0,1165 | +2,6389% | 4,5332 | 4,5332 |
| 13-11-2025 | 4,4167 | 0,0304 | +0,6946% | 4,4167 | 4,4167 |
| 12-11-2025 | 4,3862 | 0,0195 | +0,4481% | 4,3862 | 4,3862 |
| 11-11-2025 | 4,3666 | -0,0733 | -1,6514% | 4,3666 | 4,3666 |
| 10-11-2025 | 4,4400 | -0,0046 | -0,1045% | 4,4400 | 4,4400 |
| 07-11-2025 | 4,4446 | 0,0212 | +0,4798% | 4,4446 | 4,4446 |
| 06-11-2025 | 4,4234 | -0,0238 | -0,5352% | 4,4234 | 4,4234 |
| 05-11-2025 | 4,4472 | 0,0583 | +1,3300% | 4,4472 | 4,4472 |
| 04-11-2025 | 4,3888 | -0,0392 | -0,8856% | 4,3888 | 4,3888 |
| 03-11-2025 | 4,4280 | 0,0355 | +0,8103% | 4,4280 | 4,4280 |
| 31-10-2025 | 4,3924 | -0,0128 | -0,2924% | 4,3924 | 4,3924 |
| 30-10-2025 | 4,4053 | 0,0226 | +0,5167% | 4,4053 | 4,4053 |
| 29-10-2025 | 4,3827 | -0,0020 | -0,0470% | 4,3827 | 4,3827 |
| 28-10-2025 | 4,3847 | -0,0051 | -0,1172% | 4,3847 | 4,3847 |
| 27-10-2025 | 4,3899 | -0,0200 | -0,4555% | 4,3899 | 4,3899 |
| 24-10-2025 | 4,4100 | 0,0087 | +0,1988% | 4,4100 | 4,4100 |
| 23-10-2025 | 4,4012 | -0,0051 | -0,1168% | 4,4012 | 4,4012 |
| 22-10-2025 | 4,4064 | -0,0624 | -1,3980% | 4,4064 | 4,4064 |
| 21-10-2025 | 4,4689 | -0,0300 | -0,6684% | 4,4689 | 4,4689 |
| 20-10-2025 | 4,4989 | -0,0202 | -0,4476% | 4,4989 | 4,4989 |
