El Tesoro aprovecha el tirón europeo: la demanda de deuda a 30 años supera 17 veces la oferta
Los inversores solicitan un récord de 119.000 millones de euros en bonos a largo plazo frente a los 7.000 ofertados por España
UK Benchmark 10Y
UK Benchmark 10Y
4,6961
0,1185%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-03-2026 | 4,6961 | 0,1185 | +2,5907% | 4,6961 | 4,6961 |
| 05-03-2026 | 4,5775 | 0,0743 | +1,6518% | 4,5775 | 4,5775 |
| 04-03-2026 | 4,5032 | -0,0652 | -1,4288% | 4,5032 | 4,5032 |
| 03-03-2026 | 4,5684 | 0,1441 | +3,2575% | 4,5684 | 4,5684 |
| 02-03-2026 | 4,4243 | 0,0475 | +1,0864% | 4,4243 | 4,4243 |
| 27-02-2026 | 4,3768 | -0,0257 | -0,5850% | 4,3768 | 4,3768 |
| 26-02-2026 | 4,4025 | -0,0296 | -0,6695% | 4,4025 | 4,4025 |
| 25-02-2026 | 4,4322 | 0,0031 | +0,0703% | 4,4322 | 4,4322 |
| 24-02-2026 | 4,4291 | -0,0077 | -0,1753% | 4,4291 | 4,4291 |
| 23-02-2026 | 4,4368 | -0,0374 | -0,8374% | 4,4368 | 4,4368 |
| 20-02-2026 | 4,4743 | -0,0155 | -0,3465% | 4,4743 | 4,4743 |
| 19-02-2026 | 4,4899 | -0,0026 | -0,0583% | 4,4899 | 4,4899 |
| 18-02-2026 | 4,4925 | 0,0063 | +0,1417% | 4,4925 | 4,4925 |
| 17-02-2026 | 4,4861 | -0,0207 | -0,4600% | 4,4861 | 4,4861 |
| 16-02-2026 | 4,5069 | -0,0337 | -0,7432% | 4,5069 | 4,5069 |
| 13-02-2026 | 4,5406 | -0,0338 | -0,7397% | 4,5406 | 4,5406 |
| 12-02-2026 | 4,5745 | 0,0012 | +0,0280% | 4,5745 | 4,5745 |
| 11-02-2026 | 4,5732 | -0,0391 | -0,8491% | 4,5732 | 4,5732 |
| 10-02-2026 | 4,6123 | -0,0431 | -0,9277% | 4,6123 | 4,6123 |
| 09-02-2026 | 4,6555 | 0,0104 | +0,2256% | 4,6555 | 4,6555 |
| 06-02-2026 | 4,6451 | -0,0196 | -0,4214% | 4,6451 | 4,6451 |
| 05-02-2026 | 4,6647 | 0,0065 | +0,1407% | 4,6647 | 4,6647 |
| 04-02-2026 | 4,6582 | 0,0196 | +0,4231% | 4,6582 | 4,6582 |
| 03-02-2026 | 4,6385 | 0,0065 | +0,1409% | 4,6385 | 4,6385 |
| 02-02-2026 | 4,6320 | -0,0039 | -0,0846% | 4,6320 | 4,6320 |
| 30-01-2026 | 4,6359 | 0,0091 | +0,1973% | 4,6359 | 4,6359 |
| 29-01-2026 | 4,6268 | -0,0313 | -0,6733% | 4,6268 | 4,6268 |
| 28-01-2026 | 4,6582 | 0,0192 | +0,4139% | 4,6582 | 4,6582 |
| 27-01-2026 | 4,6390 | 0,0286 | +0,6218% | 4,6390 | 4,6390 |
| 26-01-2026 | 4,6103 | -1,3E-5 | -0,0002% | 4,6103 | 4,6103 |
| 23-01-2026 | 4,6103 | 0,0012 | +0,0279% | 4,6103 | 4,6103 |
| 22-01-2026 | 4,6090 | 0,0402 | +0,8804% | 4,6090 | 4,6090 |
| 21-01-2026 | 4,5688 | 0,0038 | +0,0835% | 4,5688 | 4,5688 |
| 20-01-2026 | 4,5650 | 0,0438 | +0,9704% | 4,5650 | 4,5650 |
| 19-01-2026 | 4,5211 | -0,0013 | -0,0292% | 4,5211 | 4,5211 |
| 16-01-2026 | 4,5224 | 0,0244 | +0,5426% | 4,5224 | 4,5224 |
| 15-01-2026 | 4,4980 | 0,0294 | +0,6594% | 4,4980 | 4,4980 |
| 14-01-2026 | 4,4685 | -0,0411 | -0,9133% | 4,4685 | 4,4685 |
| 13-01-2026 | 4,5097 | 0,0179 | +0,3993% | 4,5097 | 4,5097 |
| 12-01-2026 | 4,4918 | -0,0051 | -0,1150% | 4,4918 | 4,4918 |
