UK Benchmark 10Y
UK Benchmark 10Y
4,9361
-0,0827%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-04-2026 | 4,9361 | -0,0827 | -1,6493% | 4,9361 | 4,9361 |
| 31-03-2026 | 5,0189 | -0,0195 | -0,3883% | 5,0189 | 5,0189 |
| 30-03-2026 | 5,0385 | -0,0587 | -1,1520% | 5,0385 | 5,0385 |
| 27-03-2026 | 5,0972 | 0,0399 | +0,7900% | 5,0972 | 5,0972 |
| 26-03-2026 | 5,0572 | 0,1262 | +2,5605% | 5,0572 | 5,0572 |
| 25-03-2026 | 4,9310 | -0,0999 | -1,9869% | 4,9310 | 4,9310 |
| 24-03-2026 | 5,0309 | -0,0093 | -0,1858% | 5,0309 | 5,0309 |
| 23-03-2026 | 5,0403 | -0,0490 | -0,9639% | 5,0403 | 5,0403 |
| 20-03-2026 | 5,0894 | 0,1580 | +3,2040% | 5,0894 | 5,0894 |
| 19-03-2026 | 4,9314 | 0,0915 | +1,8911% | 4,9314 | 4,9314 |
| 18-03-2026 | 4,8398 | 0,0510 | +1,0668% | 4,8398 | 4,8398 |
| 17-03-2026 | 4,7888 | -0,0679 | -1,3985% | 4,7888 | 4,7888 |
| 16-03-2026 | 4,8567 | -0,0656 | -1,3338% | 4,8567 | 4,8567 |
| 13-03-2026 | 4,9223 | 0,0471 | +0,9678% | 4,9223 | 4,9223 |
| 12-03-2026 | 4,8751 | 0,0829 | +1,7300% | 4,8751 | 4,8751 |
| 11-03-2026 | 4,7922 | 0,1871 | +4,0640% | 4,7922 | 4,7922 |
| 10-03-2026 | 4,6051 | -0,1030 | -2,1879% | 4,6051 | 4,6051 |
| 09-03-2026 | 4,7081 | 0,0119 | +0,2545% | 4,7081 | 4,7081 |
| 06-03-2026 | 4,6961 | 0,1185 | +2,5907% | 4,6961 | 4,6961 |
| 05-03-2026 | 4,5775 | 0,0743 | +1,6518% | 4,5775 | 4,5775 |
| 04-03-2026 | 4,5032 | -0,0652 | -1,4288% | 4,5032 | 4,5032 |
| 03-03-2026 | 4,5684 | 0,1441 | +3,2575% | 4,5684 | 4,5684 |
| 02-03-2026 | 4,4243 | 0,0475 | +1,0864% | 4,4243 | 4,4243 |
| 27-02-2026 | 4,3768 | -0,0257 | -0,5850% | 4,3768 | 4,3768 |
| 26-02-2026 | 4,4025 | -0,0296 | -0,6695% | 4,4025 | 4,4025 |
| 25-02-2026 | 4,4322 | 0,0031 | +0,0703% | 4,4322 | 4,4322 |
| 24-02-2026 | 4,4291 | -0,0077 | -0,1753% | 4,4291 | 4,4291 |
| 23-02-2026 | 4,4368 | -0,0374 | -0,8374% | 4,4368 | 4,4368 |
| 20-02-2026 | 4,4743 | -0,0155 | -0,3465% | 4,4743 | 4,4743 |
| 19-02-2026 | 4,4899 | -0,0026 | -0,0583% | 4,4899 | 4,4899 |
| 18-02-2026 | 4,4925 | 0,0063 | +0,1417% | 4,4925 | 4,4925 |
| 17-02-2026 | 4,4861 | -0,0207 | -0,4600% | 4,4861 | 4,4861 |
| 16-02-2026 | 4,5069 | -0,0337 | -0,7432% | 4,5069 | 4,5069 |
| 13-02-2026 | 4,5406 | -0,0338 | -0,7397% | 4,5406 | 4,5406 |
| 12-02-2026 | 4,5745 | 0,0012 | +0,0280% | 4,5745 | 4,5745 |
| 11-02-2026 | 4,5732 | -0,0391 | -0,8491% | 4,5732 | 4,5732 |
| 10-02-2026 | 4,6123 | -0,0431 | -0,9277% | 4,6123 | 4,6123 |
| 09-02-2026 | 4,6555 | 0,0104 | +0,2256% | 4,6555 | 4,6555 |
| 06-02-2026 | 4,6451 | -0,0196 | -0,4214% | 4,6451 | 4,6451 |
| 05-02-2026 | 4,6647 | 0,0065 | +0,1407% | 4,6647 | 4,6647 |
| 04-02-2026 | 4,6582 | 0,0196 | +0,4231% | 4,6582 | 4,6582 |