UK Benchmark 10Y
UK Benchmark 10Y
4,5987
-0,0157%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 08-04-2025 | 4,5987 | -0,0157 | -0,3414% | 4,5987 | 4,5987 |
| 07-04-2025 | 4,6144 | 0,1725 | +3,8851% | 4,6144 | 4,6144 |
| 04-04-2025 | 4,4419 | -0,0636 | -1,4136% | 4,4419 | 4,4419 |
| 03-04-2025 | 4,5056 | -0,1113 | -2,4111% | 4,5056 | 4,5056 |
| 02-04-2025 | 4,6169 | -0,0096 | -0,2086% | 4,6169 | 4,6169 |
| 01-04-2025 | 4,6265 | -0,0356 | -0,7656% | 4,6265 | 4,6265 |
| 31-03-2025 | 4,6622 | -0,0229 | -0,4896% | 4,6622 | 4,6622 |
| 28-03-2025 | 4,6852 | -0,0822 | -1,7256% | 4,6852 | 4,6852 |
| 27-03-2025 | 4,7674 | 0,0674 | +1,4354% | 4,7674 | 4,7674 |
| 26-03-2025 | 4,7000 | -0,0328 | -0,6939% | 4,7000 | 4,7000 |
| 25-03-2025 | 4,7328 | 0,0364 | +0,7771% | 4,7328 | 4,7328 |
| 24-03-2025 | 4,6963 | -0,0414 | -0,8757% | 4,6963 | 4,6963 |
| 21-03-2025 | 4,7378 | 0,1267 | +2,7493% | 4,7378 | 4,7378 |
| 20-03-2025 | 4,6110 | 0,0162 | +0,3535% | 4,6110 | 4,6110 |
| 19-03-2025 | 4,5948 | -0,0217 | -0,4721% | 4,5948 | 4,5948 |
| 18-03-2025 | 4,6166 | 0,0253 | +0,5525% | 4,6166 | 4,6166 |
| 17-03-2025 | 4,5912 | -0,0425 | -0,9186% | 4,5912 | 4,5912 |
| 14-03-2025 | 4,6338 | -0,0295 | -0,6327% | 4,6338 | 4,6338 |
| 13-03-2025 | 4,6633 | -0,0388 | -0,8251% | 4,6633 | 4,6633 |
| 12-03-2025 | 4,7021 | 0,0622 | +1,3420% | 4,7021 | 4,7021 |
| 11-03-2025 | 4,6398 | 0,0406 | +0,8829% | 4,6398 | 4,6398 |
| 10-03-2025 | 4,5992 | -0,0151 | -0,3283% | 4,5992 | 4,5992 |
| 07-03-2025 | 4,6144 | -0,0385 | -0,8290% | 4,6144 | 4,6144 |
| 06-03-2025 | 4,6529 | 0,0010 | +0,0223% | 4,6529 | 4,6529 |
| 05-03-2025 | 4,6519 | 0,1688 | +3,7674% | 4,6519 | 4,6519 |
| 04-03-2025 | 4,4830 | -0,0531 | -1,1707% | 4,4830 | 4,4830 |
| 03-03-2025 | 4,5361 | 0,0510 | +1,1391% | 4,5361 | 4,5361 |
| 28-02-2025 | 4,4850 | -0,0500 | -1,1041% | 4,4850 | 4,4850 |
| 27-02-2025 | 4,5351 | 0,0145 | +0,3218% | 4,5351 | 4,5351 |
| 26-02-2025 | 4,5205 | 0,0040 | +0,0887% | 4,5205 | 4,5205 |
| 25-02-2025 | 4,5165 | -0,0607 | -1,3281% | 4,5165 | 4,5165 |
| 24-02-2025 | 4,5773 | -0,0090 | -0,1972% | 4,5773 | 4,5773 |
| 21-02-2025 | 4,5864 | -0,0383 | -0,8300% | 4,5864 | 4,5864 |
| 20-02-2025 | 4,6248 | -0,0065 | -0,1417% | 4,6248 | 4,6248 |
| 19-02-2025 | 4,6313 | 0,0540 | +1,1808% | 4,6313 | 4,6313 |
| 18-02-2025 | 4,5773 | 0,0326 | +0,7190% | 4,5773 | 4,5773 |
| 17-02-2025 | 4,5446 | 0,0360 | +0,7995% | 4,5446 | 4,5446 |
| 14-02-2025 | 4,5086 | 0,0054 | +0,1219% | 4,5086 | 4,5086 |
| 13-02-2025 | 4,5031 | -0,0832 | -1,8148% | 4,5031 | 4,5031 |
| 12-02-2025 | 4,5863 | 0,0612 | +1,3533% | 4,5863 | 4,5863 |
| 11-02-2025 | 4,5251 | 0,0473 | +1,0585% | 4,5251 | 4,5251 |
| 10-02-2025 | 4,4777 | -0,0299 | -0,6637% | 4,4777 | 4,4777 |