UK Benchmark 10Y
UK Benchmark 10Y
4,4706
-0,0411%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-11-2024 | 4,4401 | -0,0411 | -0,9190% | 4,4401 | 4,4401 |
| 18-11-2024 | 4,4813 | 0,0105 | +0,2356% | 4,4813 | 4,4813 |
| 15-11-2024 | 4,4708 | -0,0292 | -0,6504% | 4,4708 | 4,4708 |
| 14-11-2024 | 4,5000 | 0,0026 | +0,0585% | 4,5000 | 4,5000 |
| 13-11-2024 | 4,4974 | 0,0424 | +0,9527% | 4,4974 | 4,4974 |
| 11-11-2024 | 4,4166 | -0,0027 | -0,0628% | 4,4166 | 4,4166 |
| 08-11-2024 | 4,4194 | -0,0582 | -1,3004% | 4,4194 | 4,4194 |
| 07-11-2024 | 4,4776 | -0,0878 | -1,9243% | 4,4776 | 4,4776 |
| 06-11-2024 | 4,5655 | -0,0878 | -1,9243% | 4,5655 | 4,5655 |
| 05-11-2024 | 4,4989 | 0,0687 | +1,5526% | 4,4989 | 4,4989 |
| 04-11-2024 | 4,4301 | -0,0133 | -0,2998% | 4,4301 | 4,4301 |
| 01-11-2024 | 4,4435 | -0,0026 | -0,0603% | 4,4435 | 4,4435 |
| 31-10-2024 | 4,4462 | 0,1180 | +2,7286% | 4,4462 | 4,4462 |
| 30-10-2024 | 4,3281 | 0,0429 | +1,0017% | 4,3281 | 4,3281 |
| 29-10-2024 | 4,2851 | 0,0608 | +1,4407% | 4,2851 | 4,2851 |
| 28-10-2024 | 4,2243 | 0,0087 | +0,2077% | 4,2243 | 4,2243 |
| 25-10-2024 | 4,2155 | 0,0063 | +0,1509% | 4,2155 | 4,2155 |
| 24-10-2024 | 4,2092 | 0,0115 | +0,2740% | 4,2092 | 4,2092 |
| 23-10-2024 | 4,1976 | 0,0589 | +1,4255% | 4,1976 | 4,1976 |
| 22-10-2024 | 4,1386 | 0,0331 | +0,8072% | 4,1386 | 4,1386 |
| 21-10-2024 | 4,1055 | 0,0619 | +1,5332% | 4,1055 | 4,1055 |
| 18-10-2024 | 4,0435 | -0,0344 | -0,8448% | 4,0435 | 4,0435 |
| 17-10-2024 | 4,0780 | 0,0316 | +0,7818% | 4,0780 | 4,0780 |
| 16-10-2024 | 4,0463 | -0,0982 | -2,3705% | 4,0463 | 4,0463 |
| 15-10-2024 | 4,1446 | -0,0720 | -1,7075% | 4,1446 | 4,1446 |
| 14-10-2024 | 4,2166 | 0,0177 | +0,4217% | 4,2166 | 4,2166 |
| 11-10-2024 | 4,1989 | -0,0103 | -0,2466% | 4,1989 | 4,1989 |
| 10-10-2024 | 4,2093 | 0,0563 | +1,3560% | 4,2093 | 4,2093 |
| 09-10-2024 | 4,1529 | -0,0193 | -0,4628% | 4,1529 | 4,1529 |
| 08-10-2024 | 4,1722 | 0,0024 | +0,0587% | 4,1722 | 4,1722 |
| 07-10-2024 | 4,1698 | 0,0672 | +1,6396% | 4,1698 | 4,1698 |
| 04-10-2024 | 4,1025 | 0,1137 | +2,8505% | 4,1025 | 4,1025 |
| 03-10-2024 | 3,9888 | -0,0316 | -0,7871% | 3,9888 | 3,9888 |
| 02-10-2024 | 4,0205 | 0,1140 | +2,9193% | 4,0205 | 4,0205 |
| 01-10-2024 | 3,9064 | -0,0778 | -1,9533% | 3,9064 | 3,9064 |
| 30-09-2024 | 3,9843 | 0,0296 | +0,7495% | 3,9843 | 3,9843 |
| 27-09-2024 | 3,9546 | -0,0139 | -0,3513% | 3,9546 | 3,9546 |
| 26-09-2024 | 3,9686 | 0,0073 | +0,1858% | 3,9686 | 3,9686 |
| 25-09-2024 | 3,9612 | 0,0423 | +1,0804% | 3,9612 | 3,9612 |
| 24-09-2024 | 3,9189 | 0,0247 | +0,6355% | 3,9189 | 3,9189 |
| 23-09-2024 | 3,8941 | 0,0106 | +0,2744% | 3,8941 | 3,8941 |