UK Benchmark 10Y
UK Benchmark 10Y
4,6503
-0,0035%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 24-01-2025 | 4,6503 | -0,0035 | -0,0760% | 4,6503 | 4,6503 |
| 23-01-2025 | 4,6538 | 0,0070 | +0,1522% | 4,6538 | 4,6538 |
| 22-01-2025 | 4,6467 | 0,0388 | +0,8436% | 4,6467 | 4,6467 |
| 21-01-2025 | 4,6079 | -0,0732 | -1,5643% | 4,6079 | 4,6079 |
| 20-01-2025 | 4,6811 | 0,0136 | +0,2934% | 4,6811 | 4,6811 |
| 17-01-2025 | 4,6674 | -0,0015 | -0,0331% | 4,6674 | 4,6674 |
| 16-01-2025 | 4,6689 | -0,0680 | -1,4355% | 4,7105 | 4,6689 |
| 15-01-2025 | 4,7369 | -0,1198 | -2,4685% | 4,7369 | 4,6895 |
| 14-01-2025 | 4,8568 | -0,0398 | -0,8143% | 4,9056 | 4,8568 |
| 13-01-2025 | 4,8967 | 0,0280 | +0,5759% | 4,8967 | 4,8498 |
| 10-01-2025 | 4,8687 | 0,0304 | +0,6293% | 4,8687 | 4,8107 |
| 09-01-2025 | 4,8382 | 0,0608 | +1,2738% | 4,8382 | 4,7719 |
| 08-01-2025 | 4,7774 | 0,1278 | +2,7488% | 4,7774 | 4,7774 |
| 07-01-2025 | 4,6496 | 0,0504 | +1,0968% | 4,6496 | 4,6496 |
| 06-01-2025 | 4,5991 | 0,0244 | +0,5346% | 4,5991 | 4,5991 |
| 03-01-2025 | 4,5747 | 0,0270 | +0,5955% | 4,5747 | 4,5747 |
| 02-01-2025 | 4,5476 | -0,0637 | -1,3814% | 4,5476 | 4,5476 |
| 30-12-2024 | 4,6113 | 0,0149 | +0,3254% | 4,6113 | 4,6113 |
| 27-12-2024 | 4,5963 | 0,0567 | +1,2508% | 4,5963 | 4,5963 |
| 23-12-2024 | 4,5395 | 0,0389 | +0,8659% | 4,5395 | 4,5395 |
| 20-12-2024 | 4,5006 | -0,0659 | -1,4447% | 4,5006 | 4,5006 |
| 19-12-2024 | 4,5665 | 0,0283 | +0,6236% | 4,5665 | 4,5665 |
| 18-12-2024 | 4,5382 | 0,0456 | +1,0163% | 4,5382 | 4,4966 |
| 17-12-2024 | 4,4926 | 0,0747 | +1,6927% | 4,4926 | 4,4805 |
| 16-12-2024 | 4,4178 | 0,0397 | +0,9073% | 4,4178 | 4,4178 |
| 13-12-2024 | 4,3781 | 0,0436 | +1,0060% | 4,3781 | 4,3781 |
| 12-12-2024 | 4,3345 | 0,0289 | +0,6722% | 4,3345 | 4,3345 |
| 11-12-2024 | 4,3055 | -0,0027 | -0,0626% | 4,3055 | 4,3055 |
| 10-12-2024 | 4,3082 | 0,0498 | +1,1704% | 4,3082 | 4,3082 |
| 09-12-2024 | 4,2584 | -0,0120 | -0,2817% | 4,2584 | 4,2584 |
| 06-12-2024 | 4,2704 | 0,0104 | +0,2442% | 4,2704 | 4,2704 |
| 05-12-2024 | 4,2600 | 0,0182 | +0,4298% | 4,2600 | 4,2600 |
| 04-12-2024 | 4,2418 | 0,0168 | +0,3997% | 4,2418 | 4,2418 |
| 03-12-2024 | 4,2249 | 0,0077 | +0,1834% | 4,2249 | 4,2249 |
| 02-12-2024 | 4,2171 | -0,0224 | -0,5292% | 4,2171 | 4,2171 |
| 29-11-2024 | 4,2396 | -0,0288 | -0,6753% | 4,2396 | 4,2396 |
| 28-11-2024 | 4,2684 | -0,0249 | -0,5812% | 4,2684 | 4,2684 |
| 27-11-2024 | 4,2934 | -0,0565 | -1,3002% | -- | -- |