UK Benchmark 10Y
UK Benchmark 10Y
3,9064
-0,0778%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 01-10-2024 | 3,9064 | -0,0778 | -1,9533% | 3,9064 | 3,9064 |
| 30-09-2024 | 3,9843 | 0,0296 | +0,7495% | 3,9843 | 3,9843 |
| 27-09-2024 | 3,9546 | -0,0139 | -0,3513% | 3,9546 | 3,9546 |
| 26-09-2024 | 3,9686 | 0,0073 | +0,1858% | 3,9686 | 3,9686 |
| 25-09-2024 | 3,9612 | 0,0423 | +1,0804% | 3,9612 | 3,9612 |
| 24-09-2024 | 3,9189 | 0,0247 | +0,6355% | 3,9189 | 3,9189 |
| 23-09-2024 | 3,8941 | 0,0106 | +0,2744% | 3,8941 | 3,8941 |
| 20-09-2024 | 3,8834 | 0,0320 | +0,8326% | 3,8834 | 3,8834 |
| 19-09-2024 | 3,8514 | 0,0270 | +0,7065% | 3,8514 | 3,8514 |
| 18-09-2024 | 3,8244 | 0,0810 | +2,1641% | 3,8244 | 3,8244 |
| 17-09-2024 | 3,7433 | 0,0132 | +0,3555% | 3,7433 | 3,7433 |
| 16-09-2024 | 3,7301 | -0,0079 | -0,2136% | 3,7301 | 3,7301 |
| 13-09-2024 | 3,7381 | -0,0051 | -0,1364% | 3,7381 | 3,7381 |
| 12-09-2024 | 3,7432 | 0,0291 | +0,7841% | 3,7432 | 3,7432 |
| 11-09-2024 | 3,7140 | -0,0970 | -2,5467% | 3,7140 | 3,7140 |
| 10-09-2024 | 3,8111 | -0,0347 | -0,9027% | 3,8111 | 3,8111 |
| 09-09-2024 | 3,8458 | -0,0166 | -0,4302% | 3,8458 | 3,8458 |
| 06-09-2024 | 3,8624 | -0,0273 | -0,7043% | 3,8624 | 3,8624 |
| 05-09-2024 | 3,8898 | -0,0125 | -0,3220% | 3,8898 | 3,8898 |
| 04-09-2024 | 3,9024 | -0,0386 | -0,9810% | 3,9024 | 3,9024 |
| 03-09-2024 | 3,9411 | -0,0825 | -2,0513% | 3,9411 | 3,9411 |
| 02-09-2024 | 4,0236 | 0,0495 | +1,2459% | 4,0236 | 4,0236 |
| 30-08-2024 | 3,9741 | -0,0213 | -0,5346% | 3,9741 | 3,9741 |
| 29-08-2024 | 3,9955 | 0,0260 | +0,6555% | 3,9955 | 3,9955 |
| 28-08-2024 | 3,9694 | -0,0113 | -0,2856% | 3,9694 | 3,9694 |
| 27-08-2024 | 3,9808 | 0,0631 | +1,6130% | 3,9808 | 3,9808 |
| 26-08-2024 | 3,9176 | 0,0081 | +0,2082% | 3,9176 | 3,9176 |
| 23-08-2024 | 3,9095 | -0,0460 | -1,1635% | 3,9095 | 3,9095 |
| 22-08-2024 | 3,9555 | -0,0460 | -1,1635% | 3,9555 | 3,9555 |
| 21-08-2024 | 3,9086 | -0,0100 | -0,2568% | 3,9086 | 3,9086 |
| 20-08-2024 | 3,9187 | -0,0150 | -0,3819% | 3,9187 | 3,9187 |
| 19-08-2024 | 3,9337 | 0,0229 | +0,5875% | 3,9337 | 3,9337 |
| 16-08-2024 | 3,9107 | 0,0010 | +0,0270% | 3,9107 | 3,9107 |
| 15-08-2024 | 3,9096 | 0,0968 | +2,5412% | 3,9096 | 3,9096 |
| 14-08-2024 | 3,8128 | -0,0541 | -1,4001% | 3,8128 | 3,8128 |
| 13-08-2024 | 3,8669 | -0,0692 | -1,7583% | 3,8669 | 3,8669 |
| 12-08-2024 | 3,9361 | 0,0081 | +0,2070% | 3,9361 | 3,9361 |
| 09-08-2024 | 3,9280 | -0,0261 | -0,6607% | 3,9280 | 3,9280 |
| 08-08-2024 | 3,9541 | -0,0038 | -0,0979% | 3,9541 | 3,9541 |
| 07-08-2024 | 3,9580 | 0,0664 | +1,7072% | 3,9580 | 3,9580 |
| 06-08-2024 | 3,8915 | 0,0635 | +1,6604% | 3,8915 | 3,8915 |
| 05-08-2024 | 3,8280 | 0,0018 | +0,0485% | 3,8280 | 3,8280 |