España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
UK Benchmark 10Y
UK Benchmark 10Y
4,4918
-0,0051%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 4,4970 | -0,0385 | -0,8509% | 4,4970 | 4,4970 |
| 08-01-2026 | 4,5356 | -0,0013 | -0,0290% | 4,5356 | 4,5356 |
| 07-01-2026 | 4,5369 | -0,0633 | -1,3767% | 4,5369 | 4,5369 |
| 06-01-2026 | 4,6002 | -0,0311 | -0,6720% | 4,6002 | 4,6002 |
| 05-01-2026 | 4,6313 | -0,0129 | -0,2798% | 4,6313 | 4,6313 |
| 02-01-2026 | 4,6443 | 0,0414 | +0,9006% | 4,6443 | 4,6443 |
| 30-12-2025 | 4,6029 | -0,0052 | -0,1134% | 4,6029 | 4,6029 |
| 29-12-2025 | 4,6081 | -0,0224 | -0,4843% | 4,6081 | 4,6081 |
| 23-12-2025 | 4,6305 | -0,0285 | -0,6127% | 4,6305 | 4,6305 |
| 22-12-2025 | 4,6591 | 0,0168 | +0,3621% | 4,6591 | 4,6591 |
| 19-12-2025 | 4,6423 | 0,0860 | +1,8889% | 4,6423 | 4,6423 |
| 18-12-2025 | 4,5562 | 0,0251 | +0,5547% | 4,5562 | 4,5562 |
| 17-12-2025 | 4,5311 | -0,0656 | -1,4273% | 4,5311 | 4,5311 |
| 16-12-2025 | 4,5967 | 0,0365 | +0,8021% | 4,5967 | 4,5967 |
| 15-12-2025 | 4,5601 | -0,0316 | -0,6892% | 4,5601 | 4,5601 |
| 12-12-2025 | 4,5917 | 0,0428 | +0,9412% | 4,5917 | 4,5917 |
| 11-12-2025 | 4,5489 | -0,0353 | -0,7702% | 4,5489 | 4,5489 |
| 10-12-2025 | 4,5842 | 0,0012 | +0,0267% | 4,5842 | 4,5842 |
| 09-12-2025 | 4,5830 | -0,0214 | -0,4667% | 4,5830 | 4,5830 |
| 08-12-2025 | 4,6045 | 0,0666 | +1,4681% | 4,6045 | 4,6045 |
| 05-12-2025 | 4,5379 | 0,0362 | +0,8057% | 4,5379 | 4,5379 |
| 04-12-2025 | 4,5016 | 0,0812 | +1,8375% | 4,5016 | 4,5016 |
| 03-12-2025 | 4,4204 | -0,0504 | -1,1290% | 4,4204 | 4,4204 |
| 02-12-2025 | 4,4709 | -0,0020 | -0,0463% | 4,4709 | 4,4709 |
| 01-12-2025 | 4,4729 | 0,0328 | +0,7396% | 4,4729 | 4,4729 |
| 28-11-2025 | 4,4401 | -0,0051 | -0,1167% | 4,4401 | 4,4401 |
| 27-11-2025 | 4,4453 | 0,0228 | +0,5168% | 4,4453 | 4,4453 |
| 26-11-2025 | 4,4224 | -0,0457 | -1,0236% | 4,4224 | 4,4224 |
| 25-11-2025 | 4,4682 | -0,0537 | -1,1893% | 4,4682 | 4,4682 |
| 24-11-2025 | 4,5219 | 0,0079 | +0,1752% | 4,5219 | 4,5219 |
| 21-11-2025 | 4,5140 | -0,0397 | -0,8739% | 4,5140 | 4,5140 |
| 20-11-2025 | 4,5538 | -0,0273 | -0,5959% | 4,5538 | 4,5538 |
| 19-11-2025 | 4,5811 | 0,0577 | +1,2765% | 4,5811 | 4,5811 |
| 18-11-2025 | 4,5234 | 0,0104 | +0,2321% | 4,5234 | 4,5234 |
| 17-11-2025 | 4,5129 | -0,0203 | -0,4485% | 4,5129 | 4,5129 |
| 14-11-2025 | 4,5332 | 0,1165 | +2,6389% | 4,5332 | 4,5332 |
