_
_

JP Benchmark 9Y

JP Benchmark 9Y

1,6243 0,0234%

Histórico

Último Variación Variación % Máximo Mínimo
05-11-2025 1,6008 -0,0144 -0,8949% 1,6008 1,6008
04-11-2025 1,6153 0,0184 +1,1558% 1,6153 1,6153
31-10-2025 1,5968 0,0096 +0,6110% 1,5968 1,5968
30-10-2025 1,5871 -0,0080 -0,5020% 1,5871 1,5871
29-10-2025 1,5951 0,0080 +0,5089% 1,5951 1,5951
28-10-2025 1,5870 -0,0241 -1,4964% 1,5870 1,5870
27-10-2025 1,6112 0,0098 +0,6131% 1,6112 1,6112
24-10-2025 1,6013 -0,0035 -0,2188% 1,6013 1,6013
23-10-2025 1,6048 0,0088 +0,5534% 1,6048 1,6048
22-10-2025 1,5960 -0,0023 -0,1438% 1,5960 1,5960
21-10-2025 1,5983 -0,0168 -1,0413% 1,5983 1,5983
20-10-2025 1,6151 0,0460 +2,9330% 1,6151 1,6151
17-10-2025 1,5691 -0,0264 -1,6563% 1,5691 1,5691
16-10-2025 1,5955 0,0075 +0,4782% 1,5955 1,5955
15-10-2025 1,5879 -0,0083 -0,5216% 1,5879 1,5879
14-10-2025 1,5963 -0,0311 -1,9151% 1,5963 1,5963
10-10-2025 1,6274 -0,0024 -0,1484% 1,6274 1,6274
09-10-2025 1,6299 -0,0091 -0,5589% 1,6299 1,6299
08-10-2025 1,6390 0,0194 +1,2017% 1,6390 1,6390
07-10-2025 1,6196 0,0037 +0,2317% 1,6196 1,6196
06-10-2025 1,6158 0,0097 +0,6081% 1,6158 1,6158
03-10-2025 1,6060 -0,0095 -0,5892% 1,6060 1,6060
02-10-2025 1,6156 0,0100 +0,6230% 1,6156 1,6156
01-10-2025 1,6056 0,0001 +0,0074% 1,6056 1,6056
30-09-2025 1,6054 0,0085 +0,5345% 1,6054 1,6054
29-09-2025 1,5969 -0,0143 -0,8881% 1,5969 1,5969
26-09-2025 1,6112 0,0097 +0,6081% 1,6112 1,6112
25-09-2025 1,6015 0,0063 +0,3985% 1,6015 1,6015
24-09-2025 1,5951 -0,0141 -0,8803% 1,5951 1,5951
22-09-2025 1,6093 0,0132 +0,8271% 1,6093 1,6093
19-09-2025 1,5961 0,0421 +2,7092% 1,5961 1,5961
18-09-2025 1,5540 0,0086 +0,5603% 1,5540 1,5540
17-09-2025 1,5453 -0,0130 -0,8349% 1,5453 1,5453
16-09-2025 1,5583 0,0097 +0,6293% 1,5583 1,5583
12-09-2025 1,5486 0,0178 +1,1661% 1,5486 1,5486
11-09-2025 1,5307 0,0098 +0,6502% 1,5307 1,5307
10-09-2025 1,5208 0,0036 +0,2407% 1,5208 1,5208
09-09-2025 1,5172 -0,0046 -0,3054% 1,5172 1,5172
08-09-2025 1,5218 0,0220 +1,4698% 1,5218 1,5218