La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
JP Benchmark 9Y
JP Benchmark 9Y
2,6752
0,0439%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 2,6752 | 0,0439 | +1,6686% | 2,6752 | 2,6752 |
| 03-07-2026 | 2,6313 | -0,0077 | -0,2935% | 2,6313 | 2,6313 |
| 02-07-2026 | 2,6391 | 0,0566 | +2,1932% | 2,6391 | 2,6391 |
| 01-07-2026 | 2,5824 | 0,0178 | +0,6977% | 2,5824 | 2,5824 |
| 30-06-2026 | 2,5645 | 0,0393 | +1,5575% | 2,5645 | 2,5645 |
| 29-06-2026 | 2,5252 | 0,0298 | +1,1946% | 2,5252 | 2,5252 |
| 26-06-2026 | 2,4954 | -0,0223 | -0,8892% | 2,4954 | 2,4954 |
| 25-06-2026 | 2,5178 | -0,0337 | -1,3235% | 2,5178 | 2,5178 |
| 24-06-2026 | 2,5515 | -0,0130 | -0,5092% | 2,5515 | 2,5515 |
| 23-06-2026 | 2,5646 | 0,0044 | +0,1719% | 2,5646 | 2,5646 |
| 22-06-2026 | 2,5602 | 0,0218 | +0,8599% | 2,5602 | 2,5602 |
| 19-06-2026 | 2,5384 | 0,0271 | +1,0798% | 2,5384 | 2,5384 |
| 18-06-2026 | 2,5112 | 0,0491 | +1,9966% | 2,5112 | 2,5112 |
| 17-06-2026 | 2,4621 | -0,0444 | -1,7752% | 2,4621 | 2,4621 |
| 16-06-2026 | 2,5066 | 0,0620 | +2,5374% | 2,5066 | 2,5066 |
| 15-06-2026 | 2,4446 | -0,0538 | -2,1568% | 2,4446 | 2,4446 |
| 12-06-2026 | 2,4984 | -0,0391 | -1,5418% | 2,4984 | 2,4984 |
| 11-06-2026 | 2,5376 | 0,0003 | +0,0136% | 2,5376 | 2,5376 |
| 10-06-2026 | 2,5372 | 0,0126 | +0,4990% | 2,5372 | 2,5372 |
| 09-06-2026 | 2,5246 | -0,0384 | -1,5011% | 2,5246 | 2,5246 |
| 08-06-2026 | 2,5631 | 0,0425 | +1,6884% | 2,5631 | 2,5631 |
| 05-06-2026 | 2,5205 | -0,0037 | -0,1479% | 2,5205 | 2,5205 |
| 04-06-2026 | 2,5243 | 0,0261 | +1,0456% | 2,5243 | 2,5243 |
| 03-06-2026 | 2,4982 | 0,0624 | +2,5649% | 2,4982 | 2,4982 |
| 02-06-2026 | 2,4357 | -0,0923 | -3,6520% | 2,4357 | 2,4357 |
| 01-06-2026 | 2,5280 | 0,0220 | +0,8792% | 2,5280 | 2,5280 |
| 29-05-2026 | 2,5060 | -0,0362 | -1,4273% | 2,5060 | 2,5060 |
| 28-05-2026 | 2,5423 | 0,0003 | +0,0136% | 2,5423 | 2,5423 |
| 27-05-2026 | 2,5419 | -0,0309 | -1,2022% | 2,5419 | 2,5419 |
| 26-05-2026 | 2,5728 | 0,0260 | +1,0214% | 2,5728 | 2,5728 |
| 25-05-2026 | 2,5468 | -0,0622 | -2,3869% | 2,5468 | 2,5468 |
| 22-05-2026 | 2,6091 | 0,0003 | +0,0139% | 2,6091 | 2,6091 |
| 21-05-2026 | 2,6087 | -0,0255 | -0,9715% | 2,6087 | 2,6087 |
| 20-05-2026 | 2,6343 | -0,0092 | -0,3482% | 2,6343 | 2,6343 |
| 19-05-2026 | 2,6435 | 0,0529 | +2,0443% | 2,6435 | 2,6435 |
| 18-05-2026 | 2,5906 | 0,0316 | +1,2349% | 2,5906 | 2,5906 |
| 15-05-2026 | 2,5590 | 0,0571 | +2,2843% | 2,5590 | 2,5590 |
| 14-05-2026 | 2,5018 | 0,0353 | +1,4325% | 2,5018 | 2,5018 |
| 13-05-2026 | 2,4665 | 0,0405 | +1,6716% | 2,4665 | 2,4665 |
| 12-05-2026 | 2,4259 | 0,0223 | +0,9277% | 2,4259 | 2,4259 |
| 11-05-2026 | 2,4036 | 0,0349 | +1,4748% | 2,4036 | 2,4036 |
| 08-05-2026 | 2,3687 | 0,0056 | +0,2372% | 2,3687 | 2,3687 |
