JP Benchmark 9Y
JP Benchmark 9Y
1,1406
-0,0756%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 16-04-2025 | 1,1406 | -0,0756 | -6,2203% | 1,1406 | 1,1406 |
| 15-04-2025 | 1,2163 | 0,0401 | +3,4172% | 1,2163 | 1,2163 |
| 14-04-2025 | 1,1761 | -0,0167 | -1,4059% | 1,1761 | 1,1761 |
| 11-04-2025 | 1,1929 | -0,0465 | -3,7590% | 1,1929 | 1,1929 |
| 10-04-2025 | 1,2395 | 0,0986 | +8,6467% | 1,2395 | 1,2395 |
| 09-04-2025 | 1,1408 | -0,0024 | -0,2167% | 1,1408 | 1,1408 |
| 08-04-2025 | 1,1433 | 0,1424 | +14,228% | 1,1433 | 1,1433 |
| 07-04-2025 | 1,0009 | -0,0553 | -5,2379% | 1,0009 | 1,0009 |
| 04-04-2025 | 1,0562 | -0,2047 | -16,235% | 1,0562 | 1,0562 |
| 03-04-2025 | 1,2609 | -0,1245 | -8,9897% | 1,2609 | 1,2609 |
| 02-04-2025 | 1,3855 | -0,0299 | -2,1160% | 1,3855 | 1,3855 |
| 01-04-2025 | 1,4154 | 0,0153 | +1,0963% | 1,4154 | 1,4154 |
| 31-03-2025 | 1,4001 | -0,0654 | -4,4628% | 1,4001 | 1,4001 |
| 28-03-2025 | 1,4655 | -0,0400 | -2,6574% | 1,4655 | 1,4655 |
| 27-03-2025 | 1,5055 | 0,0044 | +0,2961% | 1,5055 | 1,5055 |
| 26-03-2025 | 1,5010 | 0,0099 | +0,6705% | 1,5010 | 1,5010 |
| 25-03-2025 | 1,4910 | 0,0348 | +2,3957% | 1,4910 | 1,4910 |
| 24-03-2025 | 1,4562 | 0,0159 | +1,1057% | 1,4562 | 1,4562 |
| 21-03-2025 | 1,4402 | 0,0046 | +0,3222% | 1,4402 | 1,4402 |
| 19-03-2025 | 1,4356 | 0,0153 | +1,0808% | 1,4356 | 1,4356 |
| 18-03-2025 | 1,4203 | -0,0052 | -0,3677% | 1,4203 | 1,4203 |
| 17-03-2025 | 1,4255 | -0,0102 | -0,7133% | 1,4255 | 1,4255 |
| 14-03-2025 | 1,4357 | -0,0355 | -2,4158% | 1,4357 | 1,4357 |
| 13-03-2025 | 1,4713 | 0,0264 | +1,8289% | 1,4713 | 1,4713 |
| 12-03-2025 | 1,4449 | 0,0194 | +1,3651% | 1,4449 | 1,4449 |
| 11-03-2025 | 1,4254 | -0,0686 | -4,5916% | 1,4254 | 1,4254 |
| 10-03-2025 | 1,4940 | 0,0490 | +3,3924% | 1,4940 | 1,4940 |
| 07-03-2025 | 1,4450 | 0,0043 | +0,3030% | 1,4450 | 1,4450 |
| 06-03-2025 | 1,4406 | 0,0765 | +5,6133% | 1,4406 | 1,4406 |
| 05-03-2025 | 1,3640 | 0,0178 | +1,3227% | 1,3640 | 1,3640 |
| 04-03-2025 | 1,3462 | 0,0150 | +1,1309% | 1,3462 | 1,3462 |
| 03-03-2025 | 1,3312 | 0,0355 | +2,7433% | 1,3312 | 1,3312 |
| 28-02-2025 | 1,2956 | -0,0252 | -1,9129% | 1,2956 | 1,2956 |
| 27-02-2025 | 1,3209 | 0,0256 | +1,9826% | 1,3209 | 1,3209 |
| 26-02-2025 | 1,2952 | -0,0105 | -0,8042% | 1,2952 | 1,2952 |
| 25-02-2025 | 1,3057 | -0,0448 | -3,3188% | 1,3057 | 1,3057 |
| 21-02-2025 | 1,3505 | -0,0200 | -1,4606% | 1,3505 | 1,3505 |
| 20-02-2025 | 1,3706 | 0,0096 | +0,7111% | 1,3706 | 1,3706 |
| 19-02-2025 | 1,3609 | 0,0015 | +0,1156% | 1,3609 | 1,3609 |