JP Benchmark 9Y
JP Benchmark 9Y
0,7708
0,0047%
Histórico
Último | Variación | Variación % | Máximo | Mínimo | |
---|---|---|---|---|---|
03-10-2024 | 0,7708 | 0,0047 | +0,6218% | 0,7708 | 0,7708 |
02-10-2024 | 0,7661 | -0,0342 | -4,2757% | 0,7661 | 0,7661 |
01-10-2024 | 0,8003 | 5,6E-5 | +0,0070% | 0,8003 | 0,8003 |
30-09-2024 | 0,8002 | 0,0449 | +5,9551% | 0,8002 | 0,8002 |
27-09-2024 | 0,7552 | -0,0258 | -3,3091% | 0,7552 | 0,7552 |
26-09-2024 | 0,7811 | 0,0200 | +2,6362% | 0,7811 | 0,7811 |
25-09-2024 | 0,7610 | 0,0059 | +0,7834% | 0,7610 | 0,7610 |
24-09-2024 | 0,7551 | -0,0599 | -7,3522% | 0,7551 | 0,7551 |
20-09-2024 | 0,8150 | 0,0142 | +1,7798% | 0,8150 | 0,8150 |
19-09-2024 | 0,8008 | 0,0248 | +3,1963% | 0,8008 | 0,8008 |
18-09-2024 | 0,7760 | 4,9E-5 | +0,0063% | 0,7760 | 0,7760 |
17-09-2024 | 0,7759 | -0,0150 | -1,9074% | 0,7759 | 0,7759 |
13-09-2024 | 0,7910 | -0,0199 | -2,4649% | 0,7910 | 0,7910 |
12-09-2024 | 0,8110 | 0,0106 | +1,3340% | 0,8110 | 0,8110 |
11-09-2024 | 0,8003 | -0,0401 | -4,7764% | 0,8003 | 0,8003 |
10-09-2024 | 0,8405 | 6,7E-5 | +0,0080% | 0,8405 | 0,8405 |
09-09-2024 | 0,8404 | 0,0403 | +5,0444% | 0,8404 | 0,8404 |
06-09-2024 | 0,8001 | -0,0199 | -2,4367% | 0,8001 | 0,8001 |
05-09-2024 | 0,8200 | 0,0396 | +5,0806% | 0,8200 | 0,8200 |
04-09-2024 | 0,7804 | -0,0388 | -4,7472% | 0,7804 | 0,7804 |
03-09-2024 | 0,8193 | 0,0190 | +2,3775% | 0,8193 | 0,8193 |
02-09-2024 | 0,8003 | 0,0141 | +1,8027% | 0,8003 | 0,8003 |
30-08-2024 | 0,7861 | 0,0001 | +0,0147% | 0,7861 | 0,7861 |
29-08-2024 | 0,7860 | -0,0049 | -0,6194% | 0,7860 | 0,7860 |
28-08-2024 | 0,7909 | 0,0151 | +1,9525% | 0,7909 | 0,7909 |
27-08-2024 | 0,7757 | 0,0001 | +0,0145% | 0,7757 | 0,7757 |
26-08-2024 | 0,7756 | -0,0146 | -1,8566% | 0,7756 | 0,7756 |
23-08-2024 | 0,7903 | 0,0201 | +2,6120% | 0,7903 | 0,7903 |
22-08-2024 | 0,7702 | 0,0201 | +2,6120% | 0,7702 | 0,7702 |
21-08-2024 | 0,7651 | -0,0161 | -2,0626% | 0,7651 | 0,7651 |
20-08-2024 | 0,7812 | -0,0048 | -0,6213% | 0,7812 | 0,7812 |
19-08-2024 | 0,7861 | 0,0115 | +1,4949% | 0,7861 | 0,7861 |
16-08-2024 | 0,7745 | 0,0398 | +5,4266% | 0,7745 | 0,7745 |
15-08-2024 | 0,7346 | 0,0248 | +3,4946% | 0,7346 | 0,7346 |
14-08-2024 | 0,7098 | -0,0258 | -3,5129% | 0,7098 | 0,7098 |
13-08-2024 | 0,7357 | -0,0194 | -2,5708% | 0,7357 | 0,7357 |
09-08-2024 | 0,7551 | 0,0260 | +3,5787% | 0,7551 | 0,7551 |
08-08-2024 | 0,7290 | -0,0407 | -5,2964% | 0,7290 | 0,7290 |
07-08-2024 | 0,7698 | -0,0098 | -1,2616% | 0,7698 | 0,7698 |
06-08-2024 | 0,7796 | 0,1244 | +18,996% | 0,7796 | 0,7796 |
05-08-2024 | 0,6551 | -0,2204 | -25,179% | 0,6551 | 0,6551 |