JP Benchmark 9Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
28-04-2026	2,3508	-0,0092	-0,3932%	2,3508	2,3508
27-04-2026	2,3600	0,0321	+1,3801%	2,3600	2,3600
24-04-2026	2,3279	0,0095	+0,4102%	2,3279	2,3279
23-04-2026	2,3184	0,0229	+0,9988%	2,3184	2,3184
22-04-2026	2,2955	0,0134	+0,5873%	2,2955	2,2955
21-04-2026	2,2821	-0,0175	-0,7650%	2,2821	2,2821
20-04-2026	2,2997	-0,0234	-1,0075%	2,2997	2,2997
17-04-2026	2,3231	0,0186	+0,8109%	2,3231	2,3231
16-04-2026	2,3044	-0,0089	-0,3860%	2,3044	2,3044
15-04-2026	2,3133	-0,0076	-0,3282%	2,3133	2,3133
14-04-2026	2,3209	-0,0413	-1,7491%	2,3209	2,3209
13-04-2026	2,3622	0,0279	+1,1973%	2,3622	2,3622
10-04-2026	2,3343	0,0435	+1,9029%	2,3343	2,3343
09-04-2026	2,2907	0,0211	+0,9338%	2,2907	2,2907
08-04-2026	2,2695	-0,0390	-1,6898%	2,2695	2,2695
07-04-2026	2,3085	0,0183	+0,8014%	2,3085	2,3085
02-04-2026	2,2902	0,0757	+3,4227%	2,2902	2,2902
01-04-2026	2,2144	-0,0530	-2,3409%	2,2144	2,2144
31-03-2026	2,2674	-0,0005	-0,0235%	2,2674	2,2674
30-03-2026	2,2680	-0,0179	-0,7871%	2,2680	2,2680
27-03-2026	2,2860	0,0898	+4,0924%	2,2860	2,2860
26-03-2026	2,1961	0,0273	+1,2610%	2,1961	2,1961
25-03-2026	2,1688	-0,0146	-0,6727%	2,1688	2,1688
24-03-2026	2,1834	-0,0264	-1,1962%	2,1834	2,1834
23-03-2026	2,2099	0,0404	+1,8657%	2,2099	2,2099
19-03-2026	2,1694	0,0372	+1,7485%	2,1694	2,1694
18-03-2026	2,1321	-0,0460	-2,1150%	2,1321	2,1321
17-03-2026	2,1782	-0,0049	-0,2256%	2,1782	2,1782
16-03-2026	2,1831	0,0271	+1,2610%	2,1831	2,1831
13-03-2026	2,1559	0,0552	+2,6316%	2,1559	2,1559
12-03-2026	2,1006	0,0269	+1,3012%	2,1006	2,1006
11-03-2026	2,0737	-0,0227	-1,0844%	2,0737	2,0737
10-03-2026	2,0964	-0,0044	-0,2128%	2,0964	2,0964
09-03-2026	2,1009	0,0180	+0,8662%	2,1009	2,1009
06-03-2026	2,0828	0,0002	+0,0098%	2,0828	2,0828
05-03-2026	2,0826	0,0446	+2,1897%	2,0826	2,0826
04-03-2026	2,0380	-0,0124	-0,6084%	2,0380	2,0380
03-03-2026	2,0505	0,0599	+3,0114%	2,0505	2,0505
02-03-2026	1,9905	-0,0465	-2,2831%	1,9905	1,9905