JP Benchmark 9Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
01-04-2026	2,2144	-0,0530	-2,3409%	2,2144	2,2144
31-03-2026	2,2674	-0,0005	-0,0235%	2,2674	2,2674
30-03-2026	2,2680	-0,0179	-0,7871%	2,2680	2,2680
27-03-2026	2,2860	0,0898	+4,0924%	2,2860	2,2860
26-03-2026	2,1961	0,0273	+1,2610%	2,1961	2,1961
25-03-2026	2,1688	-0,0146	-0,6727%	2,1688	2,1688
24-03-2026	2,1834	-0,0264	-1,1962%	2,1834	2,1834
23-03-2026	2,2099	0,0404	+1,8657%	2,2099	2,2099
19-03-2026	2,1694	0,0372	+1,7485%	2,1694	2,1694
18-03-2026	2,1321	-0,0460	-2,1150%	2,1321	2,1321
17-03-2026	2,1782	-0,0049	-0,2256%	2,1782	2,1782
16-03-2026	2,1831	0,0271	+1,2610%	2,1831	2,1831
13-03-2026	2,1559	0,0552	+2,6316%	2,1559	2,1559
12-03-2026	2,1006	0,0269	+1,3012%	2,1006	2,1006
11-03-2026	2,0737	-0,0227	-1,0844%	2,0737	2,0737
10-03-2026	2,0964	-0,0044	-0,2128%	2,0964	2,0964
09-03-2026	2,1009	0,0180	+0,8662%	2,1009	2,1009
06-03-2026	2,0828	0,0002	+0,0098%	2,0828	2,0828
05-03-2026	2,0826	0,0446	+2,1897%	2,0826	2,0826
04-03-2026	2,0380	-0,0124	-0,6084%	2,0380	2,0380
03-03-2026	2,0505	0,0599	+3,0114%	2,0505	2,0505
02-03-2026	1,9905	-0,0465	-2,2831%	1,9905	1,9905
27-02-2026	2,0370	-0,0365	-1,7620%	2,0370	2,0370
26-02-2026	2,0736	0,0179	+0,8729%	2,0736	2,0736
25-02-2026	2,0556	0,0229	+1,1294%	2,0556	2,0556
24-02-2026	2,0327	-0,0029	-0,1444%	2,0327	2,0327
20-02-2026	2,0356	-0,0315	-1,5277%	2,0356	2,0356
19-02-2026	2,0672	0,0090	+0,4397%	2,0672	2,0672
18-02-2026	2,0581	0,0090	+0,4409%	2,0581	2,0581
17-02-2026	2,0491	-0,0802	-3,7682%	2,0491	2,0491
16-02-2026	2,1293	-0,0023	-0,1090%	2,1293	2,1293
13-02-2026	2,1317	-0,0175	-0,8180%	2,1317	2,1317
12-02-2026	2,1493	-0,0084	-0,3922%	2,1493	2,1493
10-02-2026	2,1577	-0,0510	-2,3109%	2,1577	2,1577
09-02-2026	2,2088	0,0593	+2,7609%	2,2088	2,2088
06-02-2026	2,1494	0,0053	+0,2473%	2,1494	2,1494
05-02-2026	2,1441	-0,0135	-0,6270%	2,1441	2,1441
04-02-2026	2,1576	-0,0048	-0,2247%	2,1576	2,1576