JP Benchmark 9Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
24-01-2025	1,1548	0,0286	+2,5406%	1,1548	1,1548
23-01-2025	1,1262	0,0104	+0,9378%	1,1262	1,1262
22-01-2025	1,1157	0,0104	+0,9446%	1,1157	1,1157
21-01-2025	1,1053	-0,0037	-0,3343%	1,1053	1,1053
20-01-2025	1,1090	-0,0098	-0,8794%	1,1090	1,1090
17-01-2025	1,1189	0,0027	+0,2439%	1,1189	1,1189
16-01-2025	1,1161	-0,0488	-4,1963%	1,1161	1,1161
15-01-2025	1,1650	0,0092	+0,7981%	1,1650	1,1650
14-01-2025	1,1558	0,0456	+4,1164%	1,1558	1,1558
10-01-2025	1,1101	0,0244	+2,2529%	1,1101	1,1101
09-01-2025	1,0856	-0,0049	-0,4554%	1,0856	1,0856
08-01-2025	1,0906	0,0345	+3,2699%	1,0906	1,0906
07-01-2025	1,0561	0,0052	+0,4957%	1,0561	1,0561
06-01-2025	1,0509	0,0350	+3,4459%	1,0509	1,0509
30-12-2024	1,0159	-0,0071	-0,7029%	1,0159	1,0159
27-12-2024	1,0230	0,0380	+3,8581%	1,0230	1,0230
24-12-2024	0,9850	0,0088	+0,9073%	0,9850	0,9850
23-12-2024	0,9762	0,0140	+1,4584%	0,9762	0,9762
20-12-2024	0,9621	-0,0335	-3,3727%	0,9621	0,9621
19-12-2024	0,9957	0,0200	+2,0596%	0,9957	0,9957
18-12-2024	0,9756	-0,0148	-1,5008%	0,9756	0,9756
17-12-2024	0,9905	0,0113	+1,1585%	0,9905	0,9905
16-12-2024	0,9792	0,0289	+3,0424%	0,9792	0,9792
13-12-2024	0,9502	-0,0098	-1,0231%	0,9502	0,9502
12-12-2024	0,9601	-0,0210	-2,1437%	0,9601	0,9601
11-12-2024	0,9811	0,0063	+0,6496%	0,9811	0,9811
10-12-2024	0,9748	0,0236	+2,4906%	0,9748	0,9748
09-12-2024	0,9511	-0,0145	-1,5084%	0,9511	0,9511
06-12-2024	0,9657	-0,0147	-1,5091%	0,9657	0,9657
05-12-2024	0,9804	0,0150	+1,5543%	0,9804	0,9804
04-12-2024	0,9654	-0,0247	-2,4982%	0,9654	0,9654
03-12-2024	0,9902	0,0001	+0,0113%	0,9902	0,9902
02-12-2024	0,9901	0,0239	+2,4748%	0,9901	0,9901
29-11-2024	0,9662	-0,0048	-0,4993%	0,9662	0,9662
28-11-2024	0,9710	-0,0197	-1,9929%	0,9710	0,9710
27-11-2024	0,9908	0,0100	+1,0240%	--	--