JP Benchmark 9Y
JP Benchmark 9Y
1,9094
0,0435%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 03-12-2025 | 1,8659 | 0,0804 | +4,5047% | 1,8659 | 1,8659 |
| 02-12-2025 | 1,7854 | -0,0186 | -1,0362% | 1,7854 | 1,7854 |
| 01-12-2025 | 1,8041 | 0,0722 | +4,1726% | 1,8041 | 1,8041 |
| 28-11-2025 | 1,7319 | 0,0051 | +0,2960% | 1,7319 | 1,7319 |
| 27-11-2025 | 1,7268 | -0,0193 | -1,1066% | 1,7268 | 1,7268 |
| 26-11-2025 | 1,7461 | 0,0100 | +0,5798% | 1,7461 | 1,7461 |
| 25-11-2025 | 1,7360 | 0,0237 | +1,3894% | 1,7360 | 1,7360 |
| 21-11-2025 | 1,7122 | -0,0321 | -1,8417% | 1,7122 | 1,7122 |
| 20-11-2025 | 1,7443 | 0,0536 | +3,1745% | 1,7443 | 1,7443 |
| 19-11-2025 | 1,6907 | 0,0112 | +0,6672% | 1,6907 | 1,6907 |
| 18-11-2025 | 1,6795 | 0,0124 | +0,7447% | 1,6795 | 1,6795 |
| 17-11-2025 | 1,6671 | 0,0234 | +1,4240% | 1,6671 | 1,6671 |
| 14-11-2025 | 1,6436 | 0,0062 | +0,3814% | 1,6436 | 1,6436 |
| 13-11-2025 | 1,6374 | 0,0040 | +0,2485% | 1,6374 | 1,6374 |
| 12-11-2025 | 1,6333 | -0,0010 | -0,0666% | 1,6333 | 1,6333 |
| 11-11-2025 | 1,6344 | -0,0132 | -0,8070% | 1,6344 | 1,6344 |
| 10-11-2025 | 1,6477 | 0,0233 | +1,4350% | 1,6477 | 1,6477 |
| 07-11-2025 | 1,6244 | 0,0001 | +0,0078% | 1,6244 | 1,6244 |
| 06-11-2025 | 1,6243 | 0,0234 | +1,4668% | 1,6243 | 1,6243 |
| 05-11-2025 | 1,6008 | -0,0144 | -0,8949% | 1,6008 | 1,6008 |
| 04-11-2025 | 1,6153 | 0,0184 | +1,1558% | 1,6153 | 1,6153 |
| 31-10-2025 | 1,5968 | 0,0096 | +0,6110% | 1,5968 | 1,5968 |
| 30-10-2025 | 1,5871 | -0,0080 | -0,5020% | 1,5871 | 1,5871 |
| 29-10-2025 | 1,5951 | 0,0080 | +0,5089% | 1,5951 | 1,5951 |
| 28-10-2025 | 1,5870 | -0,0241 | -1,4964% | 1,5870 | 1,5870 |
| 27-10-2025 | 1,6112 | 0,0098 | +0,6131% | 1,6112 | 1,6112 |
| 24-10-2025 | 1,6013 | -0,0035 | -0,2188% | 1,6013 | 1,6013 |
| 23-10-2025 | 1,6048 | 0,0088 | +0,5534% | 1,6048 | 1,6048 |
| 22-10-2025 | 1,5960 | -0,0023 | -0,1438% | 1,5960 | 1,5960 |
| 21-10-2025 | 1,5983 | -0,0168 | -1,0413% | 1,5983 | 1,5983 |
| 20-10-2025 | 1,6151 | 0,0460 | +2,9330% | 1,6151 | 1,6151 |
| 17-10-2025 | 1,5691 | -0,0264 | -1,6563% | 1,5691 | 1,5691 |
| 16-10-2025 | 1,5955 | 0,0075 | +0,4782% | 1,5955 | 1,5955 |
| 15-10-2025 | 1,5879 | -0,0083 | -0,5216% | 1,5879 | 1,5879 |
| 14-10-2025 | 1,5963 | -0,0311 | -1,9151% | 1,5963 | 1,5963 |
| 10-10-2025 | 1,6274 | -0,0024 | -0,1484% | 1,6274 | 1,6274 |
| 09-10-2025 | 1,6299 | -0,0091 | -0,5589% | 1,6299 | 1,6299 |
| 08-10-2025 | 1,6390 | 0,0194 | +1,2017% | 1,6390 | 1,6390 |
| 07-10-2025 | 1,6196 | 0,0037 | +0,2317% | 1,6196 | 1,6196 |
| 06-10-2025 | 1,6158 | 0,0097 | +0,6081% | 1,6158 | 1,6158 |