JP Benchmark 9Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
19-02-2026	2,0672	0,0090	+0,4397%	2,0672	2,0672
18-02-2026	2,0581	0,0090	+0,4409%	2,0581	2,0581
17-02-2026	2,0491	-0,0802	-3,7682%	2,0491	2,0491
16-02-2026	2,1293	-0,0023	-0,1090%	2,1293	2,1293
13-02-2026	2,1317	-0,0175	-0,8180%	2,1317	2,1317
12-02-2026	2,1493	-0,0084	-0,3922%	2,1493	2,1493
10-02-2026	2,1577	-0,0510	-2,3109%	2,1577	2,1577
09-02-2026	2,2088	0,0593	+2,7609%	2,2088	2,2088
06-02-2026	2,1494	0,0053	+0,2473%	2,1494	2,1494
05-02-2026	2,1441	-0,0135	-0,6270%	2,1441	2,1441
04-02-2026	2,1576	-0,0048	-0,2247%	2,1576	2,1576
03-02-2026	2,1625	0,0235	+1,0991%	2,1625	2,1625
02-02-2026	2,1390	-0,0137	-0,6376%	2,1390	2,1390
30-01-2026	2,1527	-0,0048	-0,2248%	2,1527	2,1527
29-01-2026	2,1576	0,0129	+0,6014%	2,1576	2,1576
28-01-2026	2,1447	-0,0492	-2,2468%	2,1447	2,1447
27-01-2026	2,1940	0,0444	+2,0656%	2,1940	2,1940
26-01-2026	2,1496	-0,0175	-0,8084%	2,1496	2,1496
23-01-2026	2,1671	0,0128	+0,5987%	2,1671	2,1671
22-01-2026	2,1542	-0,0403	-1,8396%	2,1542	2,1542
21-01-2026	2,1946	-0,0481	-2,1476%	2,1946	2,1946
20-01-2026	2,2427	0,0617	+2,8330%	2,2427	2,2427
19-01-2026	2,1809	0,0722	+3,4254%	2,1809	2,1809
16-01-2026	2,1087	0,0190	+0,9124%	2,1087	2,1087
15-01-2026	2,0896	-0,0186	-0,8846%	2,0896	2,0896
14-01-2026	2,1083	0,0178	+0,8515%	2,1083	2,1083
13-01-2026	2,0905	0,0608	+2,9970%	2,0905	2,0905
09-01-2026	2,0297	0,0124	+0,6176%	2,0297	2,0297
08-01-2026	2,0172	-0,0459	-2,2287%	2,0172	2,0172
07-01-2026	2,0632	0,0001	+0,0094%	2,0632	2,0632
06-01-2026	2,0630	0,0132	+0,6467%	2,0630	2,0630
05-01-2026	2,0497	0,0414	+2,0630%	2,0497	2,0497
30-12-2025	2,0083	0,0136	+0,6842%	2,0083	2,0083
29-12-2025	1,9947	0,0143	+0,7243%	1,9947	1,9947
24-12-2025	1,9803	0,0038	+0,1960%	1,9803	1,9803
23-12-2025	1,9764	-0,0402	-1,9981%	1,9764	1,9764
22-12-2025	2,0167	0,0545	+2,7790%	2,0167	2,0167