España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
JP Benchmark 9Y
JP Benchmark 9Y
2,0297
0,0124%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 2,0297 | 0,0124 | +0,6176% | 2,0297 | 2,0297 |
| 08-01-2026 | 2,0172 | -0,0459 | -2,2287% | 2,0172 | 2,0172 |
| 07-01-2026 | 2,0632 | 0,0001 | +0,0094% | 2,0632 | 2,0632 |
| 06-01-2026 | 2,0630 | 0,0132 | +0,6467% | 2,0630 | 2,0630 |
| 05-01-2026 | 2,0497 | 0,0414 | +2,0630% | 2,0497 | 2,0497 |
| 30-12-2025 | 2,0083 | 0,0136 | +0,6842% | 2,0083 | 2,0083 |
| 29-12-2025 | 1,9947 | 0,0143 | +0,7243% | 1,9947 | 1,9947 |
| 24-12-2025 | 1,9803 | 0,0038 | +0,1960% | 1,9803 | 1,9803 |
| 23-12-2025 | 1,9764 | -0,0402 | -1,9981% | 1,9764 | 1,9764 |
| 22-12-2025 | 2,0167 | 0,0545 | +2,7790% | 2,0167 | 2,0167 |
| 19-12-2025 | 1,9622 | 0,0216 | +1,1178% | 1,9622 | 1,9622 |
| 18-12-2025 | 1,9405 | -0,0051 | -0,2664% | 1,9405 | 1,9405 |
| 17-12-2025 | 1,9457 | 0,0240 | +1,2525% | 1,9457 | 1,9457 |
| 16-12-2025 | 1,9216 | -0,0091 | -0,4741% | 1,9216 | 1,9216 |
| 15-12-2025 | 1,9308 | 0,0057 | +0,2973% | 1,9308 | 1,9308 |
| 12-12-2025 | 1,9251 | 0,0239 | +1,2601% | 1,9251 | 1,9251 |
| 11-12-2025 | 1,9011 | -0,0276 | -1,4341% | 1,9011 | 1,9011 |
| 10-12-2025 | 1,9288 | -0,0025 | -0,1301% | 1,9288 | 1,9288 |
| 09-12-2025 | 1,9313 | -0,0038 | -0,1984% | 1,9313 | 1,9313 |
| 08-12-2025 | 1,9351 | 0,0149 | +0,7805% | 1,9351 | 1,9351 |
| 05-12-2025 | 1,9201 | 0,0107 | +0,5607% | 1,9201 | 1,9201 |
| 04-12-2025 | 1,9094 | 0,0435 | +2,3337% | 1,9094 | 1,9094 |
| 03-12-2025 | 1,8659 | 0,0804 | +4,5047% | 1,8659 | 1,8659 |
| 02-12-2025 | 1,7854 | -0,0186 | -1,0362% | 1,7854 | 1,7854 |
| 01-12-2025 | 1,8041 | 0,0722 | +4,1726% | 1,8041 | 1,8041 |
| 28-11-2025 | 1,7319 | 0,0051 | +0,2960% | 1,7319 | 1,7319 |
| 27-11-2025 | 1,7268 | -0,0193 | -1,1066% | 1,7268 | 1,7268 |
| 26-11-2025 | 1,7461 | 0,0100 | +0,5798% | 1,7461 | 1,7461 |
| 25-11-2025 | 1,7360 | 0,0237 | +1,3894% | 1,7360 | 1,7360 |
| 21-11-2025 | 1,7122 | -0,0321 | -1,8417% | 1,7122 | 1,7122 |
| 20-11-2025 | 1,7443 | 0,0536 | +3,1745% | 1,7443 | 1,7443 |
| 19-11-2025 | 1,6907 | 0,0112 | +0,6672% | 1,6907 | 1,6907 |
| 18-11-2025 | 1,6795 | 0,0124 | +0,7447% | 1,6795 | 1,6795 |
| 17-11-2025 | 1,6671 | 0,0234 | +1,4240% | 1,6671 | 1,6671 |
| 14-11-2025 | 1,6436 | 0,0062 | +0,3814% | 1,6436 | 1,6436 |
