JP Benchmark 9Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
19-01-2026	2,1809	0,0722	+3,4254%	2,1809	2,1809
16-01-2026	2,1087	0,0190	+0,9124%	2,1087	2,1087
15-01-2026	2,0896	-0,0186	-0,8846%	2,0896	2,0896
14-01-2026	2,1083	0,0178	+0,8515%	2,1083	2,1083
13-01-2026	2,0905	0,0608	+2,9970%	2,0905	2,0905
09-01-2026	2,0297	0,0124	+0,6176%	2,0297	2,0297
08-01-2026	2,0172	-0,0459	-2,2287%	2,0172	2,0172
07-01-2026	2,0632	0,0001	+0,0094%	2,0632	2,0632
06-01-2026	2,0630	0,0132	+0,6467%	2,0630	2,0630
05-01-2026	2,0497	0,0414	+2,0630%	2,0497	2,0497
30-12-2025	2,0083	0,0136	+0,6842%	2,0083	2,0083
29-12-2025	1,9947	0,0143	+0,7243%	1,9947	1,9947
24-12-2025	1,9803	0,0038	+0,1960%	1,9803	1,9803
23-12-2025	1,9764	-0,0402	-1,9981%	1,9764	1,9764
22-12-2025	2,0167	0,0545	+2,7790%	2,0167	2,0167
19-12-2025	1,9622	0,0216	+1,1178%	1,9622	1,9622
18-12-2025	1,9405	-0,0051	-0,2664%	1,9405	1,9405
17-12-2025	1,9457	0,0240	+1,2525%	1,9457	1,9457
16-12-2025	1,9216	-0,0091	-0,4741%	1,9216	1,9216
15-12-2025	1,9308	0,0057	+0,2973%	1,9308	1,9308
12-12-2025	1,9251	0,0239	+1,2601%	1,9251	1,9251
11-12-2025	1,9011	-0,0276	-1,4341%	1,9011	1,9011
10-12-2025	1,9288	-0,0025	-0,1301%	1,9288	1,9288
09-12-2025	1,9313	-0,0038	-0,1984%	1,9313	1,9313
08-12-2025	1,9351	0,0149	+0,7805%	1,9351	1,9351
05-12-2025	1,9201	0,0107	+0,5607%	1,9201	1,9201
04-12-2025	1,9094	0,0435	+2,3337%	1,9094	1,9094
03-12-2025	1,8659	0,0804	+4,5047%	1,8659	1,8659
02-12-2025	1,7854	-0,0186	-1,0362%	1,7854	1,7854
01-12-2025	1,8041	0,0722	+4,1726%	1,8041	1,8041
28-11-2025	1,7319	0,0051	+0,2960%	1,7319	1,7319
27-11-2025	1,7268	-0,0193	-1,1066%	1,7268	1,7268
26-11-2025	1,7461	0,0100	+0,5798%	1,7461	1,7461
25-11-2025	1,7360	0,0237	+1,3894%	1,7360	1,7360