JP Benchmark 8Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
28-04-2026	2,2379	0,0000	0,0000%	2,2379	2,2379
27-04-2026	2,2379	0,0327	+1,4851%	2,2379	2,2379
24-04-2026	2,2051	0,0064	+0,2923%	2,2051	2,2051
23-04-2026	2,1987	0,0217	+0,9979%	2,1987	2,1987
22-04-2026	2,1770	0,0182	+0,8446%	2,1770	2,1770
21-04-2026	2,1587	-0,0178	-0,8185%	2,1587	2,1587
20-04-2026	2,1766	-0,0232	-1,0554%	2,1766	2,1766
17-04-2026	2,1998	0,0182	+0,8365%	2,1998	2,1998
16-04-2026	2,1815	-0,0069	-0,3162%	2,1815	2,1815
15-04-2026	2,1885	-0,0054	-0,2480%	2,1885	2,1885
14-04-2026	2,1939	-0,0430	-1,9226%	2,1939	2,1939
13-04-2026	2,2369	0,0256	+1,1618%	2,2369	2,2369
10-04-2026	2,2112	0,0433	+1,9985%	2,2112	2,2112
09-04-2026	2,1679	0,0210	+0,9823%	2,1679	2,1679
08-04-2026	2,1468	-0,0393	-1,7987%	2,1468	2,1468
07-04-2026	2,1861	0,0185	+0,8567%	2,1861	2,1861
02-04-2026	2,1676	0,0723	+3,4516%	2,1676	2,1676
01-04-2026	2,0952	-0,0537	-2,5013%	2,0952	2,0952
31-03-2026	2,1490	-8,4E-5	-0,0039%	2,1490	2,1490
30-03-2026	2,1491	-0,0230	-1,0600%	2,1491	2,1491
27-03-2026	2,1721	0,0911	+4,3817%	2,1721	2,1721
26-03-2026	2,0809	0,0266	+1,2962%	2,0809	2,0809
25-03-2026	2,0543	-0,0104	-0,5084%	2,0543	2,0543
24-03-2026	2,0648	-0,0263	-1,2602%	2,0648	2,0648
23-03-2026	2,0911	0,0444	+2,1729%	2,0911	2,0911
19-03-2026	2,0467	0,0405	+2,0207%	2,0467	2,0467
18-03-2026	2,0061	-0,0488	-2,3755%	2,0061	2,0061
17-03-2026	2,0549	-0,0053	-0,2609%	2,0549	2,0549
16-03-2026	2,0603	0,0244	+1,1986%	2,0603	2,0603
13-03-2026	2,0359	0,0537	+2,7140%	2,0359	2,0359
12-03-2026	1,9821	0,0262	+1,3432%	1,9821	1,9821
11-03-2026	1,9558	-0,0225	-1,1416%	1,9558	1,9558
10-03-2026	1,9784	-0,0031	-0,1565%	1,9784	1,9784
09-03-2026	1,9815	0,0190	+0,9713%	1,9815	1,9815
06-03-2026	1,9625	-0,0024	-0,1257%	1,9625	1,9625
05-03-2026	1,9649	0,0461	+2,4064%	1,9649	1,9649
04-03-2026	1,9188	-0,0181	-0,9389%	1,9188	1,9188
03-03-2026	1,9370	0,0638	+3,4073%	1,9370	1,9370
02-03-2026	1,8731	-0,0465	-2,4266%	1,8731	1,8731