JP Benchmark 8Y
JP Benchmark 8Y
1,3247
-0,0359%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 14-03-2025 | 1,3247 | -0,0359 | -2,6434% | 1,3247 | 1,3247 |
| 13-03-2025 | 1,3606 | 0,0244 | +1,8313% | 1,3606 | 1,3606 |
| 12-03-2025 | 1,3362 | 0,0303 | +2,3265% | 1,3362 | 1,3362 |
| 11-03-2025 | 1,3058 | -0,0706 | -5,1316% | 1,3058 | 1,3058 |
| 10-03-2025 | 1,3764 | 0,0461 | +3,4719% | 1,3764 | 1,3764 |
| 07-03-2025 | 1,3302 | -0,0057 | -0,4296% | 1,3302 | 1,3302 |
| 06-03-2025 | 1,3360 | 0,0751 | +5,9602% | 1,3360 | 1,3360 |
| 05-03-2025 | 1,2608 | 0,0151 | +1,2146% | 1,2608 | 1,2608 |
| 04-03-2025 | 1,2457 | 0,0150 | +1,2261% | 1,2457 | 1,2457 |
| 03-03-2025 | 1,2306 | 0,0406 | +3,4120% | 1,2306 | 1,2306 |
| 28-02-2025 | 1,1900 | -0,0307 | -2,5182% | 1,1900 | 1,1900 |
| 27-02-2025 | 1,2207 | 0,0209 | +1,7420% | 1,2207 | 1,2207 |
| 26-02-2025 | 1,1998 | -0,0100 | -0,8332% | 1,1998 | 1,1998 |
| 25-02-2025 | 1,2099 | -0,0433 | -3,4609% | 1,2099 | 1,2099 |
| 21-02-2025 | 1,2533 | -0,0220 | -1,7259% | 1,2533 | 1,2533 |
| 20-02-2025 | 1,2753 | 0,0047 | +0,3713% | 1,2753 | 1,2753 |
| 19-02-2025 | 1,2706 | 0,0002 | +0,0204% | 1,2706 | 1,2706 |
| 18-02-2025 | 1,2703 | 0,0446 | +3,6424% | 1,2703 | 1,2703 |
| 17-02-2025 | 1,2257 | 0,0404 | +3,4083% | 1,2257 | 1,2257 |
| 14-02-2025 | 1,1853 | 0,0002 | +0,0194% | 1,1853 | 1,1853 |
| 13-02-2025 | 1,1851 | 0,0148 | +1,2694% | 1,1851 | 1,1851 |
| 12-02-2025 | 1,1702 | 0,0252 | +2,2030% | 1,1702 | 1,1702 |
| 10-02-2025 | 1,1450 | 0,0050 | +0,4392% | 1,1450 | 1,1450 |
| 07-02-2025 | 1,1400 | 0,0450 | +4,1170% | 1,1400 | 1,1400 |
| 06-02-2025 | 1,0949 | -0,0099 | -0,8962% | 1,0949 | 1,0949 |
| 05-02-2025 | 1,1048 | 0,0103 | +0,9411% | 1,1048 | 1,1048 |
| 04-02-2025 | 1,0945 | 0,0332 | +3,1344% | 1,0945 | 1,0945 |
| 03-02-2025 | 1,0612 | -0,0037 | -0,3508% | 1,0612 | 1,0612 |
| 31-01-2025 | 1,0650 | 0,0287 | +2,7786% | 1,0650 | 1,0650 |
| 30-01-2025 | 1,0362 | 0,0158 | +1,5538% | 1,0362 | 1,0362 |
| 29-01-2025 | 1,0203 | 0,0001 | +0,0170% | 1,0203 | 1,0203 |
| 28-01-2025 | 1,0201 | -0,0311 | -2,9669% | 1,0201 | 1,0201 |
| 27-01-2025 | 1,0513 | -0,0180 | -1,6862% | 1,0513 | 1,0513 |
| 24-01-2025 | 1,0694 | 0,0287 | +2,7627% | 1,0694 | 1,0694 |
| 23-01-2025 | 1,0406 | 0,0101 | +0,9844% | 1,0406 | 1,0406 |
| 22-01-2025 | 1,0305 | 0,0143 | +1,4154% | 1,0305 | 1,0305 |
| 21-01-2025 | 1,0161 | -0,0040 | -0,4004% | 1,0161 | 1,0161 |
| 20-01-2025 | 1,0202 | -0,0108 | -1,0508% | 1,0202 | 1,0202 |