JP Benchmark 8Y
JP Benchmark 8Y
1,5631
0,0185%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 14-11-2025 | 1,5446 | 0,0026 | +0,1712% | 1,5446 | 1,5446 |
| 13-11-2025 | 1,5419 | 0,0039 | +0,2560% | 1,5419 | 1,5419 |
| 12-11-2025 | 1,5380 | -0,0013 | -0,0867% | 1,5380 | 1,5380 |
| 11-11-2025 | 1,5393 | -0,0158 | -1,0222% | 1,5393 | 1,5393 |
| 10-11-2025 | 1,5552 | 0,0211 | +1,3795% | 1,5552 | 1,5552 |
| 07-11-2025 | 1,5341 | -1,3E-5 | -0,0008% | 1,5341 | 1,5341 |
| 06-11-2025 | 1,5341 | 0,0250 | +1,6576% | 1,5341 | 1,5341 |
| 05-11-2025 | 1,5091 | -0,0197 | -1,2946% | 1,5091 | 1,5091 |
| 04-11-2025 | 1,5288 | 0,0197 | +1,3072% | 1,5288 | 1,5288 |
| 31-10-2025 | 1,5091 | 0,0184 | +1,2350% | 1,5091 | 1,5091 |
| 30-10-2025 | 1,4907 | -0,0106 | -0,7070% | 1,4907 | 1,4907 |
| 29-10-2025 | 1,5013 | 0,0099 | +0,6656% | 1,5013 | 1,5013 |
| 28-10-2025 | 1,4914 | -0,0249 | -1,6474% | 1,4914 | 1,4914 |
| 27-10-2025 | 1,5164 | 0,0157 | +1,0490% | 1,5164 | 1,5164 |
| 24-10-2025 | 1,5006 | -0,0079 | -0,5237% | 1,5006 | 1,5006 |
| 23-10-2025 | 1,5085 | 0,0078 | +0,5197% | 1,5085 | 1,5085 |
| 22-10-2025 | 1,5007 | -0,0052 | -0,3497% | 1,5007 | 1,5007 |
| 21-10-2025 | 1,5060 | -0,0183 | -1,2062% | 1,5060 | 1,5060 |
| 20-10-2025 | 1,5244 | 0,0523 | +3,5567% | 1,5244 | 1,5244 |
| 17-10-2025 | 1,4720 | -0,0288 | -1,9189% | 1,4720 | 1,4720 |
| 16-10-2025 | 1,5008 | 0,0195 | +1,3182% | 1,5008 | 1,5008 |
| 15-10-2025 | 1,4813 | -0,0039 | -0,2658% | 1,4813 | 1,4813 |
| 14-10-2025 | 1,4853 | -0,0353 | -2,3245% | 1,4853 | 1,4853 |
| 10-10-2025 | 1,5206 | -0,0091 | -0,5992% | 1,5206 | 1,5206 |
| 09-10-2025 | 1,5298 | -0,0118 | -0,7683% | 1,5298 | 1,5298 |
| 08-10-2025 | 1,5416 | 0,0169 | +1,1148% | 1,5416 | 1,5416 |
| 07-10-2025 | 1,5246 | 0,0039 | +0,2566% | 1,5246 | 1,5246 |
| 06-10-2025 | 1,5207 | 0,0052 | +0,3433% | 1,5207 | 1,5207 |
| 03-10-2025 | 1,5155 | -0,0143 | -0,9402% | 1,5155 | 1,5155 |
| 02-10-2025 | 1,5299 | 0,0064 | +0,4252% | 1,5299 | 1,5299 |
| 01-10-2025 | 1,5234 | 0,0025 | +0,1702% | 1,5234 | 1,5234 |
| 30-09-2025 | 1,5208 | 0,0104 | +0,6888% | 1,5208 | 1,5208 |
| 29-09-2025 | 1,5104 | -0,0143 | -0,9412% | 1,5104 | 1,5104 |
| 26-09-2025 | 1,5248 | 0,0091 | +0,6005% | 1,5248 | 1,5248 |
| 25-09-2025 | 1,5157 | 0,0103 | +0,6869% | 1,5157 | 1,5157 |
| 24-09-2025 | 1,5053 | -0,0104 | -0,6889% | 1,5053 | 1,5053 |
| 22-09-2025 | 1,5158 | 0,0207 | +1,3901% | 1,5158 | 1,5158 |
| 19-09-2025 | 1,4950 | 0,0465 | +3,2127% | 1,4950 | 1,4950 |