_
_

JP Benchmark 8Y

JP Benchmark 8Y

1,9748 -0,0179%

Histórico

Último Variación Variación % Máximo Mínimo
14-01-2026 1,9928 0,0173 +0,8791% 1,9928 1,9928
13-01-2026 1,9754 0,0592 +3,0934% 1,9754 1,9754
09-01-2026 1,9161 0,0168 +0,8862% 1,9161 1,9161
08-01-2026 1,8993 -0,0544 -2,7852% 1,8993 1,8993
07-01-2026 1,9537 -0,0080 -0,4110% 1,9537 1,9537
06-01-2026 1,9618 0,0099 +0,5116% 1,9618 1,9618
05-01-2026 1,9518 0,0442 +2,3187% 1,9518 1,9518
30-12-2025 1,9075 0,0167 +0,8874% 1,9075 1,9075
29-12-2025 1,8908 0,0189 +1,0121% 1,8908 1,8908
24-12-2025 1,8718 0,0045 +0,2425% 1,8718 1,8718
23-12-2025 1,8673 -0,0448 -2,3476% 1,8673 1,8673
22-12-2025 1,9122 0,0546 +2,9414% 1,9122 1,9122
19-12-2025 1,8575 -0,0079 -0,4270% 1,8575 1,8575
18-12-2025 1,8655 -0,0102 -0,5474% 1,8655 1,8655
17-12-2025 1,8758 0,0245 +1,3252% 1,8758 1,8758
16-12-2025 1,8512 -0,0042 -0,2264% 1,8512 1,8512
15-12-2025 1,8554 0,0040 +0,2161% 1,8554 1,8554
12-12-2025 1,8514 0,0259 +1,4194% 1,8514 1,8514
11-12-2025 1,8255 -0,0297 -1,6052% 1,8255 1,8255
10-12-2025 1,8553 -0,0057 -0,3066% 1,8553 1,8553
09-12-2025 1,8610 -0,0087 -0,4668% 1,8610 1,8610
08-12-2025 1,8698 0,0145 +0,7850% 1,8698 1,8698
05-12-2025 1,8552 0,0153 +0,8353% 1,8552 1,8552
04-12-2025 1,8398 0,0437 +2,4356% 1,8398 1,8398
03-12-2025 1,7961 0,1081 +6,4080% 1,7961 1,7961
02-12-2025 1,6879 -0,0229 -1,3422% 1,6879 1,6879
01-12-2025 1,7109 0,0754 +4,6162% 1,7109 1,7109
28-11-2025 1,6354 0,0013 +0,0833% 1,6354 1,6354
27-11-2025 1,6340 -0,0187 -1,1334% 1,6340 1,6340
26-11-2025 1,6527 0,0094 +0,5732% 1,6527 1,6527
25-11-2025 1,6433 0,0254 +1,5755% 1,6433 1,6433
21-11-2025 1,6178 -0,0254 -1,5484% 1,6178 1,6178
20-11-2025 1,6433 0,0601 +3,8017% 1,6433 1,6433
19-11-2025 1,5831 0,0106 +0,6772% 1,5831 1,5831
18-11-2025 1,5724 0,0093 +0,5951% 1,5724 1,5724
17-11-2025 1,5631 0,0185 +1,2027% 1,5631 1,5631