El Tesoro pone a prueba al mercado en plena escalada geopolítica
Da mandato a la banca para vender deuda a 10 años
JP Benchmark 8Y
JP Benchmark 8Y
2,0667
-0,0353%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 20-01-2026 | 2,1020 | 0,0455 | +2,2156% | 2,1020 | 2,1020 |
| 19-01-2026 | 2,0565 | 0,0671 | +3,3764% | 2,0565 | 2,0565 |
| 16-01-2026 | 1,9893 | 0,0145 | +0,7364% | 1,9893 | 1,9893 |
| 15-01-2026 | 1,9748 | -0,0179 | -0,9029% | 1,9748 | 1,9748 |
| 14-01-2026 | 1,9928 | 0,0173 | +0,8791% | 1,9928 | 1,9928 |
| 13-01-2026 | 1,9754 | 0,0592 | +3,0934% | 1,9754 | 1,9754 |
| 09-01-2026 | 1,9161 | 0,0168 | +0,8862% | 1,9161 | 1,9161 |
| 08-01-2026 | 1,8993 | -0,0544 | -2,7852% | 1,8993 | 1,8993 |
| 07-01-2026 | 1,9537 | -0,0080 | -0,4110% | 1,9537 | 1,9537 |
| 06-01-2026 | 1,9618 | 0,0099 | +0,5116% | 1,9618 | 1,9618 |
| 05-01-2026 | 1,9518 | 0,0442 | +2,3187% | 1,9518 | 1,9518 |
| 30-12-2025 | 1,9075 | 0,0167 | +0,8874% | 1,9075 | 1,9075 |
| 29-12-2025 | 1,8908 | 0,0189 | +1,0121% | 1,8908 | 1,8908 |
| 24-12-2025 | 1,8718 | 0,0045 | +0,2425% | 1,8718 | 1,8718 |
| 23-12-2025 | 1,8673 | -0,0448 | -2,3476% | 1,8673 | 1,8673 |
| 22-12-2025 | 1,9122 | 0,0546 | +2,9414% | 1,9122 | 1,9122 |
| 19-12-2025 | 1,8575 | -0,0079 | -0,4270% | 1,8575 | 1,8575 |
| 18-12-2025 | 1,8655 | -0,0102 | -0,5474% | 1,8655 | 1,8655 |
| 17-12-2025 | 1,8758 | 0,0245 | +1,3252% | 1,8758 | 1,8758 |
| 16-12-2025 | 1,8512 | -0,0042 | -0,2264% | 1,8512 | 1,8512 |
| 15-12-2025 | 1,8554 | 0,0040 | +0,2161% | 1,8554 | 1,8554 |
| 12-12-2025 | 1,8514 | 0,0259 | +1,4194% | 1,8514 | 1,8514 |
| 11-12-2025 | 1,8255 | -0,0297 | -1,6052% | 1,8255 | 1,8255 |
| 10-12-2025 | 1,8553 | -0,0057 | -0,3066% | 1,8553 | 1,8553 |
| 09-12-2025 | 1,8610 | -0,0087 | -0,4668% | 1,8610 | 1,8610 |
| 08-12-2025 | 1,8698 | 0,0145 | +0,7850% | 1,8698 | 1,8698 |
| 05-12-2025 | 1,8552 | 0,0153 | +0,8353% | 1,8552 | 1,8552 |
| 04-12-2025 | 1,8398 | 0,0437 | +2,4356% | 1,8398 | 1,8398 |
| 03-12-2025 | 1,7961 | 0,1081 | +6,4080% | 1,7961 | 1,7961 |
| 02-12-2025 | 1,6879 | -0,0229 | -1,3422% | 1,6879 | 1,6879 |
| 01-12-2025 | 1,7109 | 0,0754 | +4,6162% | 1,7109 | 1,7109 |
| 28-11-2025 | 1,6354 | 0,0013 | +0,0833% | 1,6354 | 1,6354 |
| 27-11-2025 | 1,6340 | -0,0187 | -1,1334% | 1,6340 | 1,6340 |
| 26-11-2025 | 1,6527 | 0,0094 | +0,5732% | 1,6527 | 1,6527 |
| 25-11-2025 | 1,6433 | 0,0254 | +1,5755% | 1,6433 | 1,6433 |
