JP Benchmark 8Y
JP Benchmark 8Y
1,1048
0,0996%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-04-2025 | 1,0052 | -0,0201 | -1,9676% | 1,0052 | 1,0052 |
| 08-04-2025 | 1,0253 | 0,1342 | +15,059% | 1,0253 | 1,0253 |
| 07-04-2025 | 0,8911 | -0,0597 | -6,2830% | 0,8911 | 0,8911 |
| 04-04-2025 | 0,9509 | -0,2055 | -17,775% | 0,9509 | 0,9509 |
| 03-04-2025 | 1,1564 | -0,1297 | -10,086% | 1,1564 | 1,1564 |
| 02-04-2025 | 1,2862 | -0,0299 | -2,2744% | 1,2862 | 1,2862 |
| 01-04-2025 | 1,3161 | 0,0199 | +1,5367% | 1,3161 | 1,3161 |
| 31-03-2025 | 1,2962 | -0,0688 | -5,0440% | 1,2962 | 1,2962 |
| 28-03-2025 | 1,3651 | -0,0393 | -2,8034% | 1,3651 | 1,3651 |
| 27-03-2025 | 1,4044 | 0,0018 | +0,1310% | 1,4044 | 1,4044 |
| 26-03-2025 | 1,4026 | 0,0125 | +0,9010% | 1,4026 | 1,4026 |
| 25-03-2025 | 1,3901 | 0,0398 | +2,9516% | 1,3901 | 1,3901 |
| 24-03-2025 | 1,3502 | 0,0160 | +1,1996% | 1,3502 | 1,3502 |
| 21-03-2025 | 1,3342 | 0,0096 | +0,7269% | 1,3342 | 1,3342 |
| 19-03-2025 | 1,3246 | 0,0183 | +1,4057% | 1,3246 | 1,3246 |
| 18-03-2025 | 1,3062 | -0,0042 | -0,3236% | 1,3062 | 1,3062 |
| 17-03-2025 | 1,3104 | -0,0142 | -1,0741% | 1,3104 | 1,3104 |
| 14-03-2025 | 1,3247 | -0,0359 | -2,6434% | 1,3247 | 1,3247 |
| 13-03-2025 | 1,3606 | 0,0244 | +1,8313% | 1,3606 | 1,3606 |
| 12-03-2025 | 1,3362 | 0,0303 | +2,3265% | 1,3362 | 1,3362 |
| 11-03-2025 | 1,3058 | -0,0706 | -5,1316% | 1,3058 | 1,3058 |
| 10-03-2025 | 1,3764 | 0,0461 | +3,4719% | 1,3764 | 1,3764 |
| 07-03-2025 | 1,3302 | -0,0057 | -0,4296% | 1,3302 | 1,3302 |
| 06-03-2025 | 1,3360 | 0,0751 | +5,9602% | 1,3360 | 1,3360 |
| 05-03-2025 | 1,2608 | 0,0151 | +1,2146% | 1,2608 | 1,2608 |
| 04-03-2025 | 1,2457 | 0,0150 | +1,2261% | 1,2457 | 1,2457 |
| 03-03-2025 | 1,2306 | 0,0406 | +3,4120% | 1,2306 | 1,2306 |
| 28-02-2025 | 1,1900 | -0,0307 | -2,5182% | 1,1900 | 1,1900 |
| 27-02-2025 | 1,2207 | 0,0209 | +1,7420% | 1,2207 | 1,2207 |
| 26-02-2025 | 1,1998 | -0,0100 | -0,8332% | 1,1998 | 1,1998 |
| 25-02-2025 | 1,2099 | -0,0433 | -3,4609% | 1,2099 | 1,2099 |
| 21-02-2025 | 1,2533 | -0,0220 | -1,7259% | 1,2533 | 1,2533 |
| 20-02-2025 | 1,2753 | 0,0047 | +0,3713% | 1,2753 | 1,2753 |
| 19-02-2025 | 1,2706 | 0,0002 | +0,0204% | 1,2706 | 1,2706 |
| 18-02-2025 | 1,2703 | 0,0446 | +3,6424% | 1,2703 | 1,2703 |
| 17-02-2025 | 1,2257 | 0,0404 | +3,4083% | 1,2257 | 1,2257 |
| 14-02-2025 | 1,1853 | 0,0002 | +0,0194% | 1,1853 | 1,1853 |
| 13-02-2025 | 1,1851 | 0,0148 | +1,2694% | 1,1851 | 1,1851 |
| 12-02-2025 | 1,1702 | 0,0252 | +2,2030% | 1,1702 | 1,1702 |