JP Benchmark 8Y
JP Benchmark 8Y
1,8398
0,0437%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 03-12-2025 | 1,7961 | 0,1081 | +6,4080% | 1,7961 | 1,7961 |
| 02-12-2025 | 1,6879 | -0,0229 | -1,3422% | 1,6879 | 1,6879 |
| 01-12-2025 | 1,7109 | 0,0754 | +4,6162% | 1,7109 | 1,7109 |
| 28-11-2025 | 1,6354 | 0,0013 | +0,0833% | 1,6354 | 1,6354 |
| 27-11-2025 | 1,6340 | -0,0187 | -1,1334% | 1,6340 | 1,6340 |
| 26-11-2025 | 1,6527 | 0,0094 | +0,5732% | 1,6527 | 1,6527 |
| 25-11-2025 | 1,6433 | 0,0254 | +1,5755% | 1,6433 | 1,6433 |
| 21-11-2025 | 1,6178 | -0,0254 | -1,5484% | 1,6178 | 1,6178 |
| 20-11-2025 | 1,6433 | 0,0601 | +3,8017% | 1,6433 | 1,6433 |
| 19-11-2025 | 1,5831 | 0,0106 | +0,6772% | 1,5831 | 1,5831 |
| 18-11-2025 | 1,5724 | 0,0093 | +0,5951% | 1,5724 | 1,5724 |
| 17-11-2025 | 1,5631 | 0,0185 | +1,2027% | 1,5631 | 1,5631 |
| 14-11-2025 | 1,5446 | 0,0026 | +0,1712% | 1,5446 | 1,5446 |
| 13-11-2025 | 1,5419 | 0,0039 | +0,2560% | 1,5419 | 1,5419 |
| 12-11-2025 | 1,5380 | -0,0013 | -0,0867% | 1,5380 | 1,5380 |
| 11-11-2025 | 1,5393 | -0,0158 | -1,0222% | 1,5393 | 1,5393 |
| 10-11-2025 | 1,5552 | 0,0211 | +1,3795% | 1,5552 | 1,5552 |
| 07-11-2025 | 1,5341 | -1,3E-5 | -0,0008% | 1,5341 | 1,5341 |
| 06-11-2025 | 1,5341 | 0,0250 | +1,6576% | 1,5341 | 1,5341 |
| 05-11-2025 | 1,5091 | -0,0197 | -1,2946% | 1,5091 | 1,5091 |
| 04-11-2025 | 1,5288 | 0,0197 | +1,3072% | 1,5288 | 1,5288 |
| 31-10-2025 | 1,5091 | 0,0184 | +1,2350% | 1,5091 | 1,5091 |
| 30-10-2025 | 1,4907 | -0,0106 | -0,7070% | 1,4907 | 1,4907 |
| 29-10-2025 | 1,5013 | 0,0099 | +0,6656% | 1,5013 | 1,5013 |
| 28-10-2025 | 1,4914 | -0,0249 | -1,6474% | 1,4914 | 1,4914 |
| 27-10-2025 | 1,5164 | 0,0157 | +1,0490% | 1,5164 | 1,5164 |
| 24-10-2025 | 1,5006 | -0,0079 | -0,5237% | 1,5006 | 1,5006 |
| 23-10-2025 | 1,5085 | 0,0078 | +0,5197% | 1,5085 | 1,5085 |
| 22-10-2025 | 1,5007 | -0,0052 | -0,3497% | 1,5007 | 1,5007 |
| 21-10-2025 | 1,5060 | -0,0183 | -1,2062% | 1,5060 | 1,5060 |
| 20-10-2025 | 1,5244 | 0,0523 | +3,5567% | 1,5244 | 1,5244 |
| 17-10-2025 | 1,4720 | -0,0288 | -1,9189% | 1,4720 | 1,4720 |
| 16-10-2025 | 1,5008 | 0,0195 | +1,3182% | 1,5008 | 1,5008 |
| 15-10-2025 | 1,4813 | -0,0039 | -0,2658% | 1,4813 | 1,4813 |
| 14-10-2025 | 1,4853 | -0,0353 | -2,3245% | 1,4853 | 1,4853 |
| 10-10-2025 | 1,5206 | -0,0091 | -0,5992% | 1,5206 | 1,5206 |
| 09-10-2025 | 1,5298 | -0,0118 | -0,7683% | 1,5298 | 1,5298 |
| 08-10-2025 | 1,5416 | 0,0169 | +1,1148% | 1,5416 | 1,5416 |
| 07-10-2025 | 1,5246 | 0,0039 | +0,2566% | 1,5246 | 1,5246 |
| 06-10-2025 | 1,5207 | 0,0052 | +0,3433% | 1,5207 | 1,5207 |