JP Benchmark 7Y
JP Benchmark 7Y
2,1007
0,0016%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 28-04-2026 | 2,1007 | 0,0016 | +0,0767% | 2,1007 | 2,1007 |
| 27-04-2026 | 2,0991 | 0,0341 | +1,6533% | 2,0991 | 2,0991 |
| 24-04-2026 | 2,0649 | 0,0065 | +0,3205% | 2,0649 | 2,0649 |
| 23-04-2026 | 2,0583 | 0,0149 | +0,7315% | 2,0583 | 2,0583 |
| 22-04-2026 | 2,0434 | 0,0193 | +0,9561% | 2,0434 | 2,0434 |
| 21-04-2026 | 2,0240 | -0,0158 | -0,7750% | 2,0240 | 2,0240 |
| 20-04-2026 | 2,0398 | -0,0222 | -1,0774% | 2,0398 | 2,0398 |
| 17-04-2026 | 2,0620 | 0,0177 | +0,8691% | 2,0620 | 2,0620 |
| 16-04-2026 | 2,0443 | -0,0090 | -0,4411% | 2,0443 | 2,0443 |
| 15-04-2026 | 2,0533 | -0,0046 | -0,2241% | 2,0533 | 2,0533 |
| 14-04-2026 | 2,0579 | -0,0478 | -2,2702% | 2,0579 | 2,0579 |
| 13-04-2026 | 2,1057 | 0,0242 | +1,1626% | 2,1057 | 2,1057 |
| 10-04-2026 | 2,0815 | 0,0400 | +1,9634% | 2,0815 | 2,0815 |
| 09-04-2026 | 2,0415 | 0,0211 | +1,0488% | 2,0415 | 2,0415 |
| 08-04-2026 | 2,0203 | -0,0332 | -1,6185% | 2,0203 | 2,0203 |
| 07-04-2026 | 2,0535 | 0,0180 | +0,8849% | 2,0535 | 2,0535 |
| 02-04-2026 | 2,0355 | 0,0717 | +3,6520% | 2,0355 | 2,0355 |
| 01-04-2026 | 1,9638 | -0,0599 | -2,9620% | 1,9638 | 1,9638 |
| 31-03-2026 | 2,0237 | 0,0033 | +0,1649% | 2,0237 | 2,0237 |
| 30-03-2026 | 2,0204 | -0,0236 | -1,1549% | 2,0204 | 2,0204 |
| 27-03-2026 | 2,0440 | 0,0815 | +4,1544% | 2,0440 | 2,0440 |
| 26-03-2026 | 1,9625 | 0,0318 | +1,6509% | 1,9625 | 1,9625 |
| 25-03-2026 | 1,9306 | -0,0092 | -0,4791% | 1,9306 | 1,9306 |
| 24-03-2026 | 1,9399 | -0,0234 | -1,1943% | 1,9399 | 1,9399 |
| 23-03-2026 | 1,9633 | 0,0504 | +2,6398% | 1,9633 | 1,9633 |
| 19-03-2026 | 1,9128 | 0,0375 | +2,0015% | 1,9128 | 1,9128 |
| 18-03-2026 | 1,8753 | -0,0521 | -2,7058% | 1,8753 | 1,8753 |
| 17-03-2026 | 1,9275 | -0,0045 | -0,2361% | 1,9275 | 1,9275 |
| 16-03-2026 | 1,9320 | 0,0173 | +0,9056% | 1,9320 | 1,9320 |
| 13-03-2026 | 1,9147 | 0,0546 | +2,9407% | 1,9147 | 1,9147 |
| 12-03-2026 | 1,8600 | 0,0267 | +1,4571% | 1,8600 | 1,8600 |
| 11-03-2026 | 1,8333 | -0,0185 | -1,0000% | 1,8333 | 1,8333 |
| 10-03-2026 | 1,8518 | 0,0001 | +0,0056% | 1,8518 | 1,8518 |
| 09-03-2026 | 1,8517 | 0,0187 | +1,0205% | 1,8517 | 1,8517 |
| 06-03-2026 | 1,8330 | -0,0045 | -0,2475% | 1,8330 | 1,8330 |
| 05-03-2026 | 1,8375 | 0,0481 | +2,6922% | 1,8375 | 1,8375 |
| 04-03-2026 | 1,7893 | -0,0199 | -1,1036% | 1,7893 | 1,7893 |
| 03-03-2026 | 1,8093 | 0,0708 | +4,0762% | 1,8093 | 1,8093 |
| 02-03-2026 | 1,7385 | -0,0521 | -2,9148% | 1,7385 | 1,7385 |