La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
JP Benchmark 7Y
JP Benchmark 7Y
2,3318
0,0296%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 2,3318 | 0,0296 | +1,2888% | 2,3318 | 2,3318 |
| 03-07-2026 | 2,3022 | -0,0094 | -0,4079% | 2,3022 | 2,3022 |
| 02-07-2026 | 2,3116 | 0,0448 | +1,9781% | 2,3116 | 2,3116 |
| 01-07-2026 | 2,2668 | 0,0244 | +1,0883% | 2,2668 | 2,2668 |
| 30-06-2026 | 2,2424 | 0,0308 | +1,3943% | 2,2424 | 2,2424 |
| 29-06-2026 | 2,2115 | 0,0175 | +0,7990% | 2,2115 | 2,2115 |
| 26-06-2026 | 2,1940 | -0,0228 | -1,0293% | 2,1940 | 2,1940 |
| 25-06-2026 | 2,2168 | -0,0363 | -1,6124% | 2,2168 | 2,2168 |
| 24-06-2026 | 2,2531 | -0,0076 | -0,3403% | 2,2531 | 2,2531 |
| 23-06-2026 | 2,2608 | 0,0055 | +0,2475% | 2,2608 | 2,2608 |
| 22-06-2026 | 2,2553 | 0,0158 | +0,7091% | 2,2553 | 2,2553 |
| 19-06-2026 | 2,2394 | 0,0292 | +1,3247% | 2,2394 | 2,2394 |
| 18-06-2026 | 2,2101 | 0,0624 | +2,9087% | 2,2101 | 2,2101 |
| 17-06-2026 | 2,1476 | -0,0541 | -2,4610% | 2,1476 | 2,1476 |
| 16-06-2026 | 2,2018 | 0,0513 | +2,3873% | 2,2018 | 2,2018 |
| 15-06-2026 | 2,1505 | -0,0409 | -1,8687% | 2,1505 | 2,1505 |
| 12-06-2026 | 2,1914 | -0,0410 | -1,8387% | 2,1914 | 2,1914 |
| 11-06-2026 | 2,2325 | 0,0007 | +0,0340% | 2,2325 | 2,2325 |
| 10-06-2026 | 2,2317 | 0,0151 | +0,6815% | 2,2317 | 2,2317 |
| 09-06-2026 | 2,2166 | -0,0327 | -1,4569% | 2,2166 | 2,2166 |
| 08-06-2026 | 2,2494 | 0,0349 | +1,5766% | 2,2494 | 2,2494 |
| 05-06-2026 | 2,2145 | -0,0079 | -0,3596% | 2,2145 | 2,2145 |
| 04-06-2026 | 2,2225 | 0,0237 | +1,0814% | 2,2225 | 2,2225 |
| 03-06-2026 | 2,1987 | 0,0641 | +3,0060% | 2,1987 | 2,1987 |
| 02-06-2026 | 2,1345 | -0,0883 | -3,9744% | 2,1345 | 2,1345 |
| 01-06-2026 | 2,2229 | 0,0183 | +0,8314% | 2,2229 | 2,2229 |
| 29-05-2026 | 2,2045 | -0,0277 | -1,2409% | 2,2045 | 2,2045 |
| 28-05-2026 | 2,2322 | -0,0100 | -0,4498% | 2,2322 | 2,2322 |
| 27-05-2026 | 2,2423 | -0,0359 | -1,5792% | 2,2423 | 2,2423 |
| 26-05-2026 | 2,2783 | 0,0282 | +1,2562% | 2,2783 | 2,2783 |
| 25-05-2026 | 2,2500 | -0,0623 | -2,6977% | 2,2500 | 2,2500 |
| 22-05-2026 | 2,3124 | 0,0002 | +0,0121% | 2,3124 | 2,3124 |
| 21-05-2026 | 2,3121 | -0,0321 | -1,3731% | 2,3121 | 2,3121 |
| 20-05-2026 | 2,3443 | -0,0046 | -0,1987% | 2,3443 | 2,3443 |
| 19-05-2026 | 2,3490 | 0,0514 | +2,2391% | 2,3490 | 2,3490 |
| 18-05-2026 | 2,2976 | 0,0200 | +0,8787% | 2,2976 | 2,2976 |
| 15-05-2026 | 2,2775 | 0,0592 | +2,6727% | 2,2775 | 2,2775 |
| 14-05-2026 | 2,2183 | 0,0186 | +0,8498% | 2,2183 | 2,2183 |
| 13-05-2026 | 2,1996 | 0,0328 | +1,5146% | 2,1996 | 2,1996 |
| 12-05-2026 | 2,1667 | 0,0245 | +1,1482% | 2,1667 | 2,1667 |
| 11-05-2026 | 2,1421 | 0,0310 | +1,4689% | 2,1421 | 2,1421 |
| 08-05-2026 | 2,1111 | 0,0050 | +0,2401% | 2,1111 | 2,1111 |
