JP Benchmark 7Y
JP Benchmark 7Y
1,1513
-0,0492%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 18-06-2025 | 1,2006 | -0,0237 | -1,9385% | 1,2006 | 1,2006 |
| 17-06-2025 | 1,2243 | 0,0340 | +2,8646% | 1,2243 | 1,2243 |
| 16-06-2025 | 1,1902 | 0,0537 | +4,7267% | 1,1902 | 1,1902 |
| 13-06-2025 | 1,1365 | -0,0650 | -5,4143% | 1,1365 | 1,1365 |
| 12-06-2025 | 1,2015 | 0,0003 | +0,0309% | 1,2015 | 1,2015 |
| 11-06-2025 | 1,2012 | -0,0252 | -2,0619% | 1,2012 | 1,2012 |
| 10-06-2025 | 1,2265 | 0,0051 | +0,4255% | 1,2265 | 1,2265 |
| 09-06-2025 | 1,2213 | 0,0187 | +1,5590% | 1,2213 | 1,2213 |
| 06-06-2025 | 1,2025 | 0,0019 | +0,1640% | 1,2025 | 1,2025 |
| 05-06-2025 | 1,2006 | -0,0445 | -3,5743% | 1,2006 | 1,2006 |
| 04-06-2025 | 1,2451 | 0,0244 | +2,0031% | 1,2451 | 1,2451 |
| 03-06-2025 | 1,2206 | -0,0156 | -1,2659% | 1,2206 | 1,2206 |
| 02-06-2025 | 1,2363 | 0,0059 | +0,4840% | 1,2363 | 1,2363 |
| 30-05-2025 | 1,2303 | -0,0156 | -1,2559% | 1,2303 | 1,2303 |
| 29-05-2025 | 1,2459 | -0,0060 | -0,4818% | 1,2459 | 1,2459 |
| 28-05-2025 | 1,2520 | 0,0627 | +5,2732% | 1,2520 | 1,2520 |
| 27-05-2025 | 1,1893 | -0,0363 | -2,9629% | 1,1893 | 1,1893 |
| 26-05-2025 | 1,2256 | -0,0405 | -3,1990% | 1,2256 | 1,2256 |
| 23-05-2025 | 1,2661 | -0,0092 | -0,7249% | 1,2661 | 1,2661 |
| 22-05-2025 | 1,2753 | 0,0548 | +4,4920% | 1,2753 | 1,2753 |
| 21-05-2025 | 1,2205 | -0,0012 | -0,0997% | 1,2205 | 1,2205 |
| 20-05-2025 | 1,2217 | 0,0131 | +1,0854% | 1,2217 | 1,2217 |
| 19-05-2025 | 1,2086 | 0,0296 | +2,5168% | 1,2086 | 1,2086 |
| 16-05-2025 | 1,1789 | -0,0313 | -2,5918% | 1,1789 | 1,1789 |
| 15-05-2025 | 1,2103 | 0,0289 | +2,4481% | 1,2103 | 1,2103 |
| 14-05-2025 | 1,1814 | -0,0043 | -0,3701% | 1,1814 | 1,1814 |
| 13-05-2025 | 1,1858 | 0,0696 | +6,2437% | 1,1858 | 1,1858 |
| 12-05-2025 | 1,1161 | 0,1101 | +10,954% | 1,1161 | 1,1161 |
| 09-05-2025 | 1,0059 | 0,0293 | +3,0047% | 1,0807 | 1,0059 |
| 08-05-2025 | 0,9765 | 0,0207 | +2,1697% | 0,9765 | 0,9765 |
| 07-05-2025 | 0,9558 | 0,0304 | +3,2936% | 0,9558 | 0,9558 |
| 02-05-2025 | 0,9253 | -0,0551 | -5,6225% | 0,9253 | 0,9253 |
| 30-04-2025 | 0,9805 | -0,0009 | -0,0993% | 0,9805 | 0,9805 |
| 28-04-2025 | 0,9814 | -0,0158 | -1,5917% | 0,9814 | 0,9814 |
| 25-04-2025 | 0,9973 | 0,0207 | +2,1197% | 0,9973 | 0,9973 |
| 24-04-2025 | 0,9766 | -0,0199 | -2,0036% | 0,9766 | 0,9766 |
| 23-04-2025 | 0,9966 | 0,0257 | +2,6529% | 0,9966 | 0,9966 |
| 22-04-2025 | 0,9708 | 0,0152 | +1,5964% | 0,9708 | 0,9708 |