España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
JP Benchmark 7Y
JP Benchmark 7Y
1,7982
0,0196%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 1,7982 | 0,0196 | +1,1051% | 1,7982 | 1,7982 |
| 08-01-2026 | 1,7785 | -0,0541 | -2,9539% | 1,7785 | 1,7785 |
| 07-01-2026 | 1,8327 | -0,0120 | -0,6521% | 1,8327 | 1,8327 |
| 06-01-2026 | 1,8447 | 0,0016 | +0,0874% | 1,8447 | 1,8447 |
| 05-01-2026 | 1,8431 | 0,0515 | +2,8784% | 1,8431 | 1,8431 |
| 30-12-2025 | 1,7915 | 0,0150 | +0,8484% | 1,7915 | 1,7915 |
| 29-12-2025 | 1,7764 | 0,0209 | +1,1953% | 1,7764 | 1,7764 |
| 24-12-2025 | 1,7555 | 0,0060 | +0,3461% | 1,7555 | 1,7555 |
| 23-12-2025 | 1,7494 | -0,0419 | -2,3404% | 1,7494 | 1,7494 |
| 22-12-2025 | 1,7913 | 0,0450 | +2,5792% | 1,7913 | 1,7913 |
| 19-12-2025 | 1,7463 | 0,0522 | +3,0871% | 1,7463 | 1,7463 |
| 18-12-2025 | 1,6940 | -0,0102 | -0,6041% | 1,6940 | 1,6940 |
| 17-12-2025 | 1,7043 | 0,0208 | +1,2394% | 1,7043 | 1,7043 |
| 16-12-2025 | 1,6834 | -0,0044 | -0,2618% | 1,6834 | 1,6834 |
| 15-12-2025 | 1,6878 | -0,0014 | -0,0856% | 1,6878 | 1,6878 |
| 12-12-2025 | 1,6893 | 0,0252 | +1,5179% | 1,6893 | 1,6893 |
| 11-12-2025 | 1,6640 | -0,0295 | -1,7451% | 1,6640 | 1,6640 |
| 10-12-2025 | 1,6936 | 4,1E-5 | +0,0024% | 1,6936 | 1,6936 |
| 09-12-2025 | 1,6935 | -0,0133 | -0,7800% | 1,6935 | 1,6935 |
| 08-12-2025 | 1,7069 | 0,0148 | +0,8791% | 1,7069 | 1,7069 |
| 05-12-2025 | 1,6920 | 0,0178 | +1,0636% | 1,6920 | 1,6920 |
| 04-12-2025 | 1,6742 | 0,0384 | +2,3517% | 1,6742 | 1,6742 |
| 03-12-2025 | 1,6357 | 0,0279 | +1,7399% | 1,6357 | 1,6357 |
| 02-12-2025 | 1,6077 | -0,0516 | -3,1151% | 1,6077 | 1,6077 |
| 01-12-2025 | 1,6594 | 0,0828 | +5,2532% | 1,6594 | 1,6594 |
| 28-11-2025 | 1,5766 | 0,0004 | +0,0255% | 1,5766 | 1,5766 |
| 27-11-2025 | 1,5762 | -0,0198 | -1,2457% | 1,5762 | 1,5762 |
| 26-11-2025 | 1,5961 | 0,0054 | +0,3448% | 1,5961 | 1,5961 |
| 25-11-2025 | 1,5906 | 0,0269 | +1,7213% | 1,5906 | 1,5906 |
| 21-11-2025 | 1,5637 | -0,0265 | -1,6705% | 1,5637 | 1,5637 |
| 20-11-2025 | 1,5902 | 0,0743 | +4,9017% | 1,5902 | 1,5902 |
| 19-11-2025 | 1,5159 | 0,0103 | +0,6907% | 1,5159 | 1,5159 |
| 18-11-2025 | 1,5055 | 0,0037 | +0,2471% | 1,5055 | 1,5055 |
| 17-11-2025 | 1,5018 | 0,0160 | +1,0834% | 1,5018 | 1,5018 |
| 14-11-2025 | 1,4857 | 0,0003 | +0,0247% | 1,4857 | 1,4857 |
| 13-11-2025 | 1,4854 | 0,0003 | +0,0247% | 1,4854 | 1,4854 |
