JP Benchmark 7Y
JP Benchmark 7Y
1,0206
0,0962%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-04-2025 | 0,9243 | -0,0231 | -2,4383% | 0,9243 | 0,9243 |
| 08-04-2025 | 0,9474 | 0,1233 | +14,973% | 0,9474 | 0,9474 |
| 07-04-2025 | 0,8240 | -0,0520 | -5,9389% | 0,8240 | 0,8240 |
| 04-04-2025 | 0,8760 | -0,2012 | -18,679% | 0,8760 | 0,8760 |
| 03-04-2025 | 1,0773 | -0,1229 | -10,245% | 1,0773 | 1,0773 |
| 02-04-2025 | 1,2002 | -0,0306 | -2,4925% | 1,2002 | 1,2002 |
| 01-04-2025 | 1,2309 | 0,0108 | +0,8886% | 1,2309 | 1,2309 |
| 31-03-2025 | 1,2201 | -0,0697 | -5,4103% | 1,2201 | 1,2201 |
| 28-03-2025 | 1,2899 | -0,0344 | -2,6005% | 1,2899 | 1,2899 |
| 27-03-2025 | 1,3243 | -0,0012 | -0,0946% | 1,3243 | 1,3243 |
| 26-03-2025 | 1,3256 | 0,0144 | +1,1038% | 1,3256 | 1,3256 |
| 25-03-2025 | 1,3111 | 0,0405 | +3,1894% | 1,3111 | 1,3111 |
| 24-03-2025 | 1,2706 | 0,0152 | +1,2170% | 1,2706 | 1,2706 |
| 21-03-2025 | 1,2553 | 0,0095 | +0,7686% | 1,2553 | 1,2553 |
| 19-03-2025 | 1,2457 | 0,0246 | +2,0151% | 1,2457 | 1,2457 |
| 18-03-2025 | 1,2211 | -0,0047 | -0,3846% | 1,2211 | 1,2211 |
| 17-03-2025 | 1,2258 | -0,0141 | -1,1404% | 1,2258 | 1,2258 |
| 14-03-2025 | 1,2400 | -0,0392 | -3,0699% | 1,2400 | 1,2400 |
| 13-03-2025 | 1,2792 | 0,0177 | +1,4082% | 1,2792 | 1,2792 |
| 12-03-2025 | 1,2615 | 0,0349 | +2,8472% | 1,2615 | 1,2615 |
| 11-03-2025 | 1,2265 | -0,0651 | -5,0413% | 1,2265 | 1,2265 |
| 10-03-2025 | 1,2917 | 0,0514 | +4,1493% | 1,2917 | 1,2917 |
| 07-03-2025 | 1,2402 | -0,0098 | -0,7890% | 1,2402 | 1,2402 |
| 06-03-2025 | 1,2501 | 0,0741 | +6,3015% | 1,2501 | 1,2501 |
| 05-03-2025 | 1,1760 | 0,0157 | +1,3577% | 1,1760 | 1,1760 |
| 04-03-2025 | 1,1602 | 0,0106 | +0,9236% | 1,1602 | 1,1602 |
| 03-03-2025 | 1,1496 | 0,0435 | +3,9366% | 1,1496 | 1,1496 |
| 28-02-2025 | 1,1060 | -0,0300 | -2,6413% | 1,1060 | 1,1060 |
| 27-02-2025 | 1,1360 | 0,0206 | +1,8551% | 1,1360 | 1,1360 |
| 26-02-2025 | 1,1154 | -0,0097 | -0,8641% | 1,1154 | 1,1154 |
| 25-02-2025 | 1,1251 | -0,0406 | -3,4861% | 1,1251 | 1,1251 |
| 21-02-2025 | 1,1657 | -0,0301 | -2,5204% | 1,1657 | 1,1657 |
| 20-02-2025 | 1,1959 | 0,0055 | +0,4651% | 1,1959 | 1,1959 |
| 19-02-2025 | 1,1903 | -0,0029 | -0,2484% | 1,1903 | 1,1903 |
| 18-02-2025 | 1,1933 | 0,0478 | +4,1786% | 1,1933 | 1,1933 |
| 17-02-2025 | 1,1454 | 0,0349 | +3,1435% | 1,1454 | 1,1454 |
| 14-02-2025 | 1,1105 | 0,0004 | +0,0361% | 1,1105 | 1,1105 |
| 13-02-2025 | 1,1101 | 0,0087 | +0,7979% | 1,1101 | 1,1101 |
| 12-02-2025 | 1,1013 | 0,0258 | +2,4065% | 1,1013 | 1,1013 |