JP Benchmark 6Y
JP Benchmark 6Y
1,9857
0,0036%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 28-04-2026 | 1,9857 | 0,0036 | +0,1857% | 1,9857 | 1,9857 |
| 27-04-2026 | 1,9820 | 0,0223 | +1,1385% | 1,9820 | 1,9820 |
| 24-04-2026 | 1,9597 | 0,0056 | +0,2879% | 1,9597 | 1,9597 |
| 23-04-2026 | 1,9541 | 0,0131 | +0,6789% | 1,9541 | 1,9541 |
| 22-04-2026 | 1,9409 | 0,0165 | +0,8611% | 1,9409 | 1,9409 |
| 21-04-2026 | 1,9243 | -0,0108 | -0,5611% | 1,9243 | 1,9243 |
| 20-04-2026 | 1,9352 | -0,0163 | -0,8374% | 1,9352 | 1,9352 |
| 17-04-2026 | 1,9515 | 0,0129 | +0,6660% | 1,9515 | 1,9515 |
| 16-04-2026 | 1,9386 | -0,0087 | -0,4512% | 1,9386 | 1,9386 |
| 15-04-2026 | 1,9474 | 0,0001 | +0,0059% | 1,9474 | 1,9474 |
| 14-04-2026 | 1,9473 | -0,0400 | -2,0159% | 1,9473 | 1,9473 |
| 13-04-2026 | 1,9874 | 0,0165 | +0,8411% | 1,9874 | 1,9874 |
| 10-04-2026 | 1,9708 | 0,0329 | +1,6999% | 1,9708 | 1,9708 |
| 09-04-2026 | 1,9378 | 0,0239 | +1,2518% | 1,9378 | 1,9378 |
| 08-04-2026 | 1,9139 | -0,0289 | -1,4910% | 1,9139 | 1,9139 |
| 07-04-2026 | 1,9429 | 0,0039 | +0,2048% | 1,9429 | 1,9429 |
| 02-04-2026 | 1,9389 | 0,0781 | +4,1972% | 1,9389 | 1,9389 |
| 01-04-2026 | 1,8608 | -0,0577 | -3,0092% | 1,8608 | 1,8608 |
| 31-03-2026 | 1,9185 | 0,0001 | +0,0052% | 1,9185 | 1,9185 |
| 30-03-2026 | 1,9184 | -0,0252 | -1,2985% | 1,9184 | 1,9184 |
| 27-03-2026 | 1,9437 | 0,0786 | +4,2175% | 1,9437 | 1,9437 |
| 26-03-2026 | 1,8650 | 0,0272 | +1,4801% | 1,8650 | 1,8650 |
| 25-03-2026 | 1,8378 | 6,6E-5 | +0,0035% | 1,8378 | 1,8378 |
| 24-03-2026 | 1,8377 | -0,0196 | -1,0600% | 1,8377 | 1,8377 |
| 23-03-2026 | 1,8574 | 0,0521 | +2,8875% | 1,8574 | 1,8574 |
| 19-03-2026 | 1,8053 | 0,0375 | +2,1228% | 1,8053 | 1,8053 |
| 18-03-2026 | 1,7678 | -0,0474 | -2,6165% | 1,7678 | 1,7678 |
| 17-03-2026 | 1,8153 | -0,0052 | -0,2910% | 1,8153 | 1,8153 |
| 16-03-2026 | 1,8206 | 0,0143 | +0,7944% | 1,8206 | 1,8206 |
| 13-03-2026 | 1,8062 | 0,0552 | +3,1558% | 1,8062 | 1,8062 |
| 12-03-2026 | 1,7509 | 0,0196 | +1,1327% | 1,7509 | 1,7509 |
| 11-03-2026 | 1,7313 | -0,0265 | -1,5117% | 1,7313 | 1,7313 |
| 10-03-2026 | 1,7579 | 3,7E-5 | +0,0021% | 1,7579 | 1,7579 |
| 09-03-2026 | 1,7579 | 0,0124 | +0,7130% | 1,7579 | 1,7579 |
| 06-03-2026 | 1,7454 | -0,0017 | -0,0995% | 1,7454 | 1,7454 |
| 05-03-2026 | 1,7472 | 0,0495 | +2,9184% | 1,7472 | 1,7472 |
| 04-03-2026 | 1,6976 | -0,0158 | -0,9255% | 1,6976 | 1,6976 |
| 03-03-2026 | 1,7135 | 0,0633 | +3,8398% | 1,7135 | 1,7135 |
| 02-03-2026 | 1,6501 | -0,0439 | -2,5944% | 1,6501 | 1,6501 |