JP Benchmark 6Y
JP Benchmark 6Y
1,0665
-0,0134%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 04-07-2025 | 1,0678 | -0,0134 | -1,2446% | 1,0678 | 1,0678 |
| 03-07-2025 | 1,0812 | 0,0195 | +1,8395% | 1,0812 | 1,0812 |
| 02-07-2025 | 1,0617 | 0,0090 | +0,8641% | 1,0617 | 1,0617 |
| 01-07-2025 | 1,0526 | -0,0177 | -1,6594% | 1,0526 | 1,0526 |
| 30-06-2025 | 1,0704 | 0,0038 | +0,3655% | 1,0704 | 1,0704 |
| 27-06-2025 | 1,0665 | 0,0108 | +1,0242% | 1,0665 | 1,0665 |
| 26-06-2025 | 1,0557 | 0,0177 | +1,7053% | 1,0557 | 1,0557 |
| 25-06-2025 | 1,0380 | -0,0133 | -1,2736% | 1,0380 | 1,0380 |
| 24-06-2025 | 1,0513 | 0,0012 | +0,1215% | 1,0513 | 1,0513 |
| 23-06-2025 | 1,0501 | 0,0124 | +1,2036% | 1,0501 | 1,0501 |
| 20-06-2025 | 1,0376 | -0,0099 | -0,9466% | 1,0376 | 1,0376 |
| 19-06-2025 | 1,0475 | -0,0478 | -4,3716% | 1,0475 | 1,0475 |
| 18-06-2025 | 1,0954 | -0,0185 | -1,6671% | 1,0954 | 1,0954 |
| 17-06-2025 | 1,1140 | 0,0289 | +2,6701% | 1,1140 | 1,1140 |
| 16-06-2025 | 1,0850 | 0,0468 | +4,5172% | 1,0850 | 1,0850 |
| 13-06-2025 | 1,0381 | -0,0563 | -5,1491% | 1,0381 | 1,0381 |
| 12-06-2025 | 1,0945 | -0,0030 | -0,2737% | 1,0945 | 1,0945 |
| 11-06-2025 | 1,0975 | -0,0167 | -1,5073% | 1,0975 | 1,0975 |
| 10-06-2025 | 1,1143 | 0,0065 | +0,5885% | 1,1143 | 1,1143 |
| 09-06-2025 | 1,1077 | 0,0124 | +1,1405% | 1,1077 | 1,1077 |
| 06-06-2025 | 1,0952 | 0,0004 | +0,0403% | 1,0952 | 1,0952 |
| 05-06-2025 | 1,0948 | -0,0374 | -3,3041% | 1,0948 | 1,0948 |
| 04-06-2025 | 1,1322 | 0,0228 | +2,0576% | 1,1322 | 1,1322 |
| 03-06-2025 | 1,1094 | -0,0089 | -0,8015% | 1,1094 | 1,1094 |
| 02-06-2025 | 1,1183 | 0,0090 | +0,8145% | 1,1183 | 1,1183 |
| 30-05-2025 | 1,1093 | -0,0184 | -1,6350% | 1,1093 | 1,1093 |
| 29-05-2025 | 1,1277 | -0,0081 | -0,7161% | 1,1277 | 1,1277 |
| 28-05-2025 | 1,1359 | 0,0553 | +5,1189% | 1,1359 | 1,1359 |
| 27-05-2025 | 1,0806 | -0,0231 | -2,0957% | 1,0806 | 1,0806 |
| 26-05-2025 | 1,1037 | -0,0286 | -2,5330% | 1,1037 | 1,1037 |
| 23-05-2025 | 1,1324 | -0,0046 | -0,4122% | 1,1324 | 1,1324 |
| 22-05-2025 | 1,1371 | 0,0364 | +3,3080% | 1,1371 | 1,1371 |
| 21-05-2025 | 1,1007 | 0,0004 | +0,0400% | 1,1007 | 1,1007 |
| 20-05-2025 | 1,1002 | 0,0132 | +1,2203% | 1,1002 | 1,1002 |
| 19-05-2025 | 1,0870 | 0,0208 | +1,9580% | 1,0870 | 1,0870 |
| 16-05-2025 | 1,0661 | -0,0285 | -2,6061% | 1,0661 | 1,0661 |
| 15-05-2025 | 1,0946 | 0,0293 | +2,7577% | 1,0946 | 1,0946 |
| 14-05-2025 | 1,0652 | -0,0046 | -0,4370% | 1,0652 | 1,0652 |
| 13-05-2025 | 1,0699 | 0,0673 | +6,7174% | 1,0699 | 1,0699 |
| 12-05-2025 | 1,0026 | 0,0706 | +7,5857% | 1,0026 | 1,0026 |
| 09-05-2025 | 0,9319 | 0,0258 | +2,8525% | 0,9667 | 0,9319 |
| 08-05-2025 | 0,9060 | 0,0199 | +2,2462% | -- | -- |