JP Benchmark 6Y
JP Benchmark 6Y
0,9352
0,0237%
1D
1M
6M
1A
2A
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 23-04-2025 | 0,9352 | 0,0237 | +2,6037% | 0,9352 | 0,9352 |
| 22-04-2025 | 0,9115 | 0,0154 | +1,7296% | 0,9115 | 0,9115 |
| 17-04-2025 | 0,8960 | 0,0196 | +2,2475% | 0,8960 | 0,8960 |
| 16-04-2025 | 0,8763 | -0,0440 | -4,7902% | 0,8763 | 0,8763 |
| 15-04-2025 | 0,9204 | 0,0660 | +7,7262% | 0,9204 | 0,9204 |
| 14-04-2025 | 0,8543 | -0,0258 | -2,9357% | 0,8543 | 0,8543 |
| 11-04-2025 | 0,8802 | -0,0847 | -8,7797% | 0,8802 | 0,8802 |
| 10-04-2025 | 0,9649 | 0,0796 | +9,0021% | 0,9649 | 0,9649 |
| 09-04-2025 | 0,8852 | -0,0227 | -2,5051% | 0,8852 | 0,8852 |
| 08-04-2025 | 0,9080 | 0,1134 | +14,279% | 0,9080 | 0,9080 |
| 07-04-2025 | 0,7945 | -0,0371 | -4,4640% | 0,7945 | 0,7945 |
| 04-04-2025 | 0,8316 | -0,1984 | -19,262% | 0,8316 | 0,8316 |
| 03-04-2025 | 1,0300 | -0,1153 | -10,067% | 1,0300 | 1,0300 |
| 02-04-2025 | 1,1454 | -0,0251 | -2,1519% | 1,1454 | 1,1454 |
| 01-04-2025 | 1,1705 | 0,0084 | +0,7242% | 1,1705 | 1,1705 |
| 31-03-2025 | 1,1621 | -0,0618 | -5,0526% | 1,1621 | 1,1621 |
| 28-03-2025 | 1,2240 | -0,0312 | -2,4928% | 1,2240 | 1,2240 |
| 27-03-2025 | 1,2553 | 0,0005 | +0,0437% | 1,2553 | 1,2553 |
| 26-03-2025 | 1,2547 | 0,0144 | +1,1668% | 1,2547 | 1,2547 |
| 25-03-2025 | 1,2402 | 0,0362 | +3,0093% | 1,2402 | 1,2402 |
| 24-03-2025 | 1,2040 | 0,0134 | +1,1270% | 1,2040 | 1,2040 |
| 21-03-2025 | 1,1906 | 0,0108 | +0,9228% | 1,1906 | 1,1906 |
| 19-03-2025 | 1,1797 | 0,0201 | +1,7402% | 1,1797 | 1,1797 |
| 18-03-2025 | 1,1595 | -0,0053 | -0,4628% | 1,1595 | 1,1595 |
| 17-03-2025 | 1,1649 | -0,0181 | -1,5328% | 1,1649 | 1,1649 |
| 14-03-2025 | 1,1831 | -0,0309 | -2,5526% | 1,1831 | 1,1831 |
| 13-03-2025 | 1,2140 | 0,0182 | +1,5261% | 1,2140 | 1,2140 |
| 12-03-2025 | 1,1958 | 0,0299 | +2,5705% | 1,1958 | 1,1958 |
| 11-03-2025 | 1,1658 | -0,0604 | -4,9287% | 1,1658 | 1,1658 |
| 10-03-2025 | 1,2263 | 0,0448 | +3,7935% | 1,2263 | 1,2263 |
| 07-03-2025 | 1,1814 | -0,0092 | -0,7805% | 1,1814 | 1,1814 |
| 06-03-2025 | 1,1907 | 0,0708 | +6,3241% | 1,1907 | 1,1907 |
| 05-03-2025 | 1,1199 | 0,0101 | +0,9189% | 1,1199 | 1,1199 |
| 04-03-2025 | 1,1097 | 0,0140 | +1,2829% | 1,1097 | 1,1097 |
| 03-03-2025 | 1,0957 | 0,0419 | +3,9832% | 1,0957 | 1,0957 |
| 28-02-2025 | 1,0537 | -0,0304 | -2,8071% | 1,0537 | 1,0537 |
| 27-02-2025 | 1,0841 | 0,0197 | +1,8568% | 1,0841 | 1,0841 |
| 26-02-2025 | 1,0644 | -0,0149 | -1,3879% | 1,0644 | 1,0644 |
| 25-02-2025 | 1,0793 | -0,0309 | -2,7907% | 1,0793 | 1,0793 |