El Tesoro aprovecha el tirón europeo: la demanda de deuda a 30 años supera 17 veces la oferta
Los inversores solicitan un récord de 119.000 millones de euros en bonos a largo plazo frente a los 7.000 ofertados por España
JP Benchmark 6Y
JP Benchmark 6Y
1,7509
0,0196%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 12-03-2026 | 1,7509 | 0,0196 | +1,1327% | 1,7509 | 1,7509 |
| 11-03-2026 | 1,7313 | -0,0265 | -1,5117% | 1,7313 | 1,7313 |
| 10-03-2026 | 1,7579 | 3,7E-5 | +0,0021% | 1,7579 | 1,7579 |
| 09-03-2026 | 1,7579 | 0,0124 | +0,7130% | 1,7579 | 1,7579 |
| 06-03-2026 | 1,7454 | -0,0017 | -0,0995% | 1,7454 | 1,7454 |
| 05-03-2026 | 1,7472 | 0,0495 | +2,9184% | 1,7472 | 1,7472 |
| 04-03-2026 | 1,6976 | -0,0158 | -0,9255% | 1,6976 | 1,6976 |
| 03-03-2026 | 1,7135 | 0,0633 | +3,8398% | 1,7135 | 1,7135 |
| 02-03-2026 | 1,6501 | -0,0439 | -2,5944% | 1,6501 | 1,6501 |
| 27-02-2026 | 1,6941 | -0,0334 | -1,9369% | 1,6941 | 1,6941 |
| 26-02-2026 | 1,7275 | 0,0210 | +1,2362% | 1,7275 | 1,7275 |
| 25-02-2026 | 1,7064 | 1,4E-5 | +0,0008% | 1,7064 | 1,7064 |
| 24-02-2026 | 1,7064 | -0,0052 | -0,3060% | 1,7064 | 1,7064 |
| 20-02-2026 | 1,7117 | -0,0281 | -1,6159% | 1,7117 | 1,7117 |
| 19-02-2026 | 1,7398 | 0,0088 | +0,5134% | 1,7398 | 1,7398 |
| 18-02-2026 | 1,7309 | 0,0105 | +0,6128% | 1,7309 | 1,7309 |
| 17-02-2026 | 1,7203 | -0,0684 | -3,8275% | 1,7203 | 1,7203 |
| 16-02-2026 | 1,7888 | -0,0105 | -0,5842% | 1,7888 | 1,7888 |
| 13-02-2026 | 1,7993 | -0,0228 | -1,2536% | 1,7993 | 1,7993 |
| 12-02-2026 | 1,8222 | 0,0002 | +0,0138% | 1,8222 | 1,8222 |
| 10-02-2026 | 1,8219 | -0,0493 | -2,6374% | 1,8219 | 1,8219 |
| 09-02-2026 | 1,8713 | 0,0547 | +3,0142% | 1,8713 | 1,8713 |
| 06-02-2026 | 1,8165 | 0,0088 | +0,4891% | 1,8165 | 1,8165 |
| 05-02-2026 | 1,8077 | -0,0050 | -0,2808% | 1,8077 | 1,8077 |
| 04-02-2026 | 1,8128 | -0,0034 | -0,1898% | 1,8128 | 1,8128 |
| 03-02-2026 | 1,8162 | 0,0333 | +1,8693% | 1,8162 | 1,8162 |
| 02-02-2026 | 1,7829 | -0,0104 | -0,5825% | 1,7829 | 1,7829 |
| 30-01-2026 | 1,7933 | -0,0121 | -0,6755% | 1,7933 | 1,7933 |
| 29-01-2026 | 1,8055 | 0,0167 | +0,9377% | 1,8055 | 1,8055 |
| 28-01-2026 | 1,7888 | -0,0524 | -2,8472% | 1,7888 | 1,7888 |
| 27-01-2026 | 1,8412 | 0,0315 | +1,7441% | 1,8412 | 1,8412 |
| 26-01-2026 | 1,8096 | -0,0121 | -0,6683% | 1,8096 | 1,8096 |
| 23-01-2026 | 1,8218 | 0,0227 | +1,2653% | 1,8218 | 1,8218 |
| 22-01-2026 | 1,7990 | -0,0225 | -1,2361% | 1,7990 | 1,7990 |
| 21-01-2026 | 1,8215 | -0,0261 | -1,4142% | 1,8215 | 1,8215 |
| 20-01-2026 | 1,8477 | 0,0262 | +1,4414% | 1,8477 | 1,8477 |
| 19-01-2026 | 1,8214 | 0,0609 | +3,4616% | 1,8214 | 1,8214 |
| 16-01-2026 | 1,7605 | 0,0139 | +0,7963% | 1,7605 | 1,7605 |
| 15-01-2026 | 1,7466 | -0,0189 | -1,0743% | 1,7466 | 1,7466 |
| 14-01-2026 | 1,7655 | 0,0138 | +0,7930% | 1,7655 | 1,7655 |
