JP Benchmark 6Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
16-01-2026	1,7605	0,0139	+0,7963%	1,7605	1,7605
15-01-2026	1,7466	-0,0189	-1,0743%	1,7466	1,7466
14-01-2026	1,7655	0,0138	+0,7930%	1,7655	1,7655
13-01-2026	1,7516	0,0535	+3,1552%	1,7516	1,7516
09-01-2026	1,6981	0,0206	+1,2318%	1,6981	1,6981
08-01-2026	1,6774	-0,0533	-3,0824%	1,6774	1,6774
07-01-2026	1,7308	-0,0103	-0,5928%	1,7308	1,7308
06-01-2026	1,7411	2,7E-5	+0,0015%	1,7411	1,7411
05-01-2026	1,7411	0,0533	+3,1609%	1,7411	1,7411
30-12-2025	1,6877	0,0188	+1,1303%	1,6877	1,6877
29-12-2025	1,6688	0,0230	+1,4001%	1,6688	1,6688
24-12-2025	1,6458	0,0016	+0,1027%	1,6458	1,6458
23-12-2025	1,6441	-0,0392	-2,3307%	1,6441	1,6441
22-12-2025	1,6833	0,0477	+2,9170%	1,6833	1,6833
19-12-2025	1,6356	0,0542	+3,4330%	1,6356	1,6356
18-12-2025	1,5813	-0,0102	-0,6458%	1,5813	1,5813
17-12-2025	1,5916	0,0185	+1,1801%	1,5916	1,5916
16-12-2025	1,5731	-0,0051	-0,3241%	1,5731	1,5731
15-12-2025	1,5782	0,0016	+0,1044%	1,5782	1,5782
12-12-2025	1,5765	0,0185	+1,1884%	1,5765	1,5765
11-12-2025	1,5580	-0,0237	-1,5015%	1,5580	1,5580
10-12-2025	1,5818	-4,2E-5	-0,0026%	1,5818	1,5818
09-12-2025	1,5818	-0,0101	-0,6380%	1,5818	1,5818
08-12-2025	1,5920	0,0117	+0,7441%	1,5920	1,5920
05-12-2025	1,5802	0,0134	+0,8565%	1,5802	1,5802
04-12-2025	1,5668	0,0334	+2,1792%	1,5668	1,5668
03-12-2025	1,5334	0,0200	+1,3233%	1,5334	1,5334
02-12-2025	1,5133	-0,0478	-3,0649%	1,5133	1,5133
01-12-2025	1,5612	0,0860	+5,8340%	1,5612	1,5612
28-11-2025	1,4751	-0,0052	-0,3526%	1,4751	1,4751
27-11-2025	1,4803	-0,0149	-1,0005%	1,4803	1,4803
26-11-2025	1,4953	0,0045	+0,3033%	1,4953	1,4953
25-11-2025	1,4908	0,0257	+1,7605%	1,4908	1,4908
21-11-2025	1,4650	-0,0207	-1,3955%	1,4650	1,4650