La estrategia debe ser estable, la ejecución flexible
El nuevo orden mundial exige una prima distinta a las clásicas de riesgo, plazo o liquidez: la de la flexibilidad
JP Benchmark 5Y
JP Benchmark 5Y
2,1339
0,0174%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-08-2026 | 2,1339 | 0,0174 | +0,8262% | 2,1339 | 2,1339 |
| 12-08-2026 | 2,1164 | 0,0278 | +1,3347% | 2,1164 | 2,1164 |
| 10-08-2026 | 2,0885 | 0,0046 | +0,2227% | 2,0885 | 2,0885 |
| 07-08-2026 | 2,0839 | 0,0497 | +2,4464% | 2,0839 | 2,0839 |
| 06-08-2026 | 2,0341 | -0,0266 | -1,2924% | 2,0341 | 2,0341 |
| 05-08-2026 | 2,0607 | -0,0278 | -1,3319% | 2,0607 | 2,0607 |
| 04-08-2026 | 2,0885 | -0,0058 | -0,2778% | 2,0885 | 2,0885 |
| 03-08-2026 | 2,0944 | 0,0542 | +2,6581% | 2,0944 | 2,0944 |
| 31-07-2026 | 2,0401 | 0,0103 | +0,5086% | 2,0401 | 2,0401 |
| 30-07-2026 | 2,0298 | 0,0309 | +1,5503% | 2,0298 | 2,0298 |
| 29-07-2026 | 1,9988 | -0,0195 | -0,9701% | 1,9988 | 1,9988 |
| 28-07-2026 | 2,0184 | -0,0035 | -0,1774% | 2,0184 | 2,0184 |
| 27-07-2026 | 2,0220 | -0,0322 | -1,5685% | 2,0220 | 2,0220 |
| 24-07-2026 | 2,0542 | 0,0424 | +2,1091% | 2,0542 | 2,0542 |
| 23-07-2026 | 2,0118 | 0,0377 | +1,9103% | 2,0118 | 2,0118 |
| 22-07-2026 | 1,9741 | 0,0170 | +0,8716% | 1,9741 | 1,9741 |
| 21-07-2026 | 1,9570 | 0,0110 | +0,5686% | 1,9570 | 1,9570 |
| 17-07-2026 | 1,9459 | -0,0205 | -1,0426% | 1,9459 | 1,9459 |
| 16-07-2026 | 1,9664 | 0,0124 | +0,6371% | 1,9664 | 1,9664 |
| 15-07-2026 | 1,9540 | -0,0171 | -0,8703% | 1,9540 | 1,9540 |
| 14-07-2026 | 1,9712 | -0,0389 | -1,9390% | 1,9712 | 1,9712 |
| 13-07-2026 | 2,0101 | 0,0124 | +0,6240% | 2,0101 | 2,0101 |
| 10-07-2026 | 1,9977 | -0,0444 | -2,1773% | 1,9977 | 1,9977 |
| 09-07-2026 | 2,0421 | 0,0102 | +0,5026% | 2,0421 | 2,0421 |
| 08-07-2026 | 2,0319 | 0,0283 | +1,4169% | 2,0319 | 2,0319 |
| 07-07-2026 | 2,0035 | 0,0168 | +0,8475% | 2,0035 | 2,0035 |
| 06-07-2026 | 1,9867 | 0,0214 | +1,0912% | 1,9867 | 1,9867 |
| 03-07-2026 | 1,9652 | -0,0079 | -0,4051% | 1,9652 | 1,9652 |
| 02-07-2026 | 1,9732 | 0,0214 | +1,0964% | 1,9732 | 1,9732 |
| 01-07-2026 | 1,9518 | 0,0190 | +0,9880% | 1,9518 | 1,9518 |
| 30-06-2026 | 1,9327 | 0,0211 | +1,1037% | 1,9327 | 1,9327 |
| 29-06-2026 | 1,9116 | -0,0012 | -0,0641% | 1,9116 | 1,9116 |
| 26-06-2026 | 1,9129 | -0,0102 | -0,5312% | 1,9129 | 1,9129 |
| 25-06-2026 | 1,9231 | -0,0327 | -1,6725% | 1,9231 | 1,9231 |
| 24-06-2026 | 1,9558 | -0,0034 | -0,1764% | 1,9558 | 1,9558 |
| 23-06-2026 | 1,9593 | 0,0076 | +0,3906% | 1,9593 | 1,9593 |
| 22-06-2026 | 1,9516 | 0,0145 | +0,7487% | 1,9516 | 1,9516 |
| 19-06-2026 | 1,9371 | 0,0234 | +1,2246% | 1,9371 | 1,9371 |
| 18-06-2026 | 1,9137 | 0,0387 | +2,0657% | 1,9137 | 1,9137 |
| 17-06-2026 | 1,8750 | -0,0457 | -2,3837% | 1,8750 | 1,8750 |
| 16-06-2026 | 1,9207 | 0,0429 | +2,2878% | 1,9207 | 1,9207 |
| 15-06-2026 | 1,8778 | -0,0339 | -1,7783% | 1,8778 | 1,8778 |
