JP Benchmark 5Y
JP Benchmark 5Y
1,0360
-0,0051%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-07-2025 | 1,0412 | 0,0229 | +2,2492% | 1,0412 | 1,0412 |
| 08-07-2025 | 1,0183 | 0,0170 | +1,7008% | 1,0183 | 1,0183 |
| 07-07-2025 | 1,0013 | 0,0014 | +0,1493% | 1,0013 | 1,0013 |
| 04-07-2025 | 0,9998 | -0,0101 | -1,0036% | 0,9998 | 0,9998 |
| 03-07-2025 | 1,0099 | 0,0141 | +1,4218% | 1,0099 | 1,0099 |
| 02-07-2025 | 0,9957 | 0,0072 | +0,7368% | 0,9957 | 0,9957 |
| 01-07-2025 | 0,9885 | -0,0139 | -1,3939% | 0,9885 | 0,9885 |
| 30-06-2025 | 1,0024 | 0,0072 | +0,7317% | 1,0024 | 1,0024 |
| 27-06-2025 | 0,9952 | 0,0111 | +1,1309% | 0,9952 | 0,9952 |
| 26-06-2025 | 0,9840 | 0,0198 | +2,0547% | 0,9840 | 0,9840 |
| 25-06-2025 | 0,9642 | -0,0158 | -1,6166% | 0,9642 | 0,9642 |
| 24-06-2025 | 0,9801 | -0,0004 | -0,0461% | 0,9801 | 0,9801 |
| 23-06-2025 | 0,9805 | 0,0129 | +1,3431% | 0,9805 | 0,9805 |
| 20-06-2025 | 0,9675 | -0,0081 | -0,8340% | 0,9675 | 0,9675 |
| 19-06-2025 | 0,9757 | -0,0512 | -4,9944% | 0,9757 | 0,9757 |
| 18-06-2025 | 1,0269 | -0,0235 | -2,2382% | 1,0269 | 1,0269 |
| 17-06-2025 | 1,0505 | 0,0245 | +2,3956% | 1,0505 | 1,0505 |
| 16-06-2025 | 1,0259 | 0,0494 | +5,0611% | 1,0259 | 1,0259 |
| 13-06-2025 | 0,9765 | -0,0483 | -4,7185% | 0,9765 | 0,9765 |
| 12-06-2025 | 1,0248 | -0,0051 | -0,4968% | 1,0248 | 1,0248 |
| 11-06-2025 | 1,0299 | -0,0157 | -1,5067% | 1,0299 | 1,0299 |
| 10-06-2025 | 1,0457 | -0,0004 | -0,0399% | 1,0457 | 1,0457 |
| 09-06-2025 | 1,0461 | 0,0206 | +2,0127% | 1,0461 | 1,0461 |
| 06-06-2025 | 1,0255 | 0,0014 | +0,1451% | 1,0255 | 1,0255 |
| 05-06-2025 | 1,0240 | -0,0318 | -3,0169% | 1,0240 | 1,0240 |
| 04-06-2025 | 1,0558 | 0,0148 | +1,4289% | 1,0558 | 1,0558 |
| 03-06-2025 | 1,0410 | -0,0080 | -0,7679% | 1,0410 | 1,0410 |
| 02-06-2025 | 1,0490 | 0,0167 | +1,6232% | 1,0490 | 1,0490 |
| 30-05-2025 | 1,0323 | -0,0175 | -1,6748% | 1,0323 | 1,0323 |
| 29-05-2025 | 1,0498 | -0,0113 | -1,0696% | 1,0498 | 1,0498 |
| 28-05-2025 | 1,0612 | 0,0376 | +3,6808% | 1,0612 | 1,0612 |
| 27-05-2025 | 1,0235 | -0,0099 | -0,9611% | 1,0235 | 1,0235 |
| 26-05-2025 | 1,0335 | -0,0232 | -2,2002% | 1,0335 | 1,0335 |
| 23-05-2025 | 1,0567 | 0,0014 | +0,1415% | 1,0567 | 1,0567 |
| 22-05-2025 | 1,0552 | 0,0291 | +2,8401% | 1,0552 | 1,0552 |
| 21-05-2025 | 1,0261 | -0,0099 | -0,9558% | 1,0261 | 1,0261 |
| 20-05-2025 | 1,0360 | 0,0109 | +1,0684% | 1,0360 | 1,0360 |
| 19-05-2025 | 1,0250 | 0,0203 | +2,0294% | 1,0250 | 1,0250 |
| 16-05-2025 | 1,0046 | -0,0174 | -1,7073% | 1,0046 | 1,0046 |
| 15-05-2025 | 1,0221 | 0,0308 | +3,1081% | 1,0221 | 1,0221 |
| 14-05-2025 | 0,9913 | -0,0098 | -0,9851% | 0,9913 | 0,9913 |
| 13-05-2025 | 1,0011 | 0,0691 | +7,4189% | 1,0011 | 1,0011 |
| 12-05-2025 | 0,9320 | 0,0707 | +8,2150% | 0,9320 | 0,9320 |