JP Benchmark 5Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
19-01-2026	1,7072	0,0458	+2,7590%	1,7072	1,7072
16-01-2026	1,6613	0,0157	+0,9600%	1,6613	1,6613
15-01-2026	1,6455	-0,0098	-0,5942%	1,6455	1,6455
14-01-2026	1,6554	0,0136	+0,8308%	1,6554	1,6554
13-01-2026	1,6417	0,0479	+3,0087%	1,6417	1,6417
09-01-2026	1,5938	0,0212	+1,3487%	1,5938	1,5938
08-01-2026	1,5726	-0,0458	-2,8345%	1,5726	1,5726
07-01-2026	1,6185	-0,0098	-0,6019%	1,6185	1,6185
06-01-2026	1,6283	-0,0009	-0,0585%	1,6283	1,6283
05-01-2026	1,6292	0,0439	+2,7725%	1,6292	1,6292
30-12-2025	1,5853	0,0168	+1,0771%	1,5853	1,5853
29-12-2025	1,5684	0,0348	+2,2726%	1,5684	1,5684
24-12-2025	1,5335	0,0007	+0,0499%	1,5335	1,5335
23-12-2025	1,5327	-0,0417	-2,6514%	1,5327	1,5327
22-12-2025	1,5745	0,0468	+3,0699%	1,5745	1,5745
19-12-2025	1,5276	0,0135	+0,8919%	1,5276	1,5276
18-12-2025	1,5141	-0,0103	-0,6758%	1,5141	1,5141
17-12-2025	1,5244	0,0183	+1,2205%	1,5244	1,5244
16-12-2025	1,5060	-0,0036	-0,2435%	1,5060	1,5060
15-12-2025	1,5097	-0,0022	-0,1463%	1,5097	1,5097
12-12-2025	1,5119	0,0161	+1,0774%	1,5119	1,5119
11-12-2025	1,4958	-0,0212	-1,4010%	1,4958	1,4958
10-12-2025	1,5170	0,0007	+0,0482%	1,5170	1,5170
09-12-2025	1,5163	-0,0058	-0,3852%	1,5163	1,5163
08-12-2025	1,5222	0,0109	+0,7264%	1,5222	1,5222
05-12-2025	1,5112	0,0204	+1,3712%	1,5112	1,5112
04-12-2025	1,4907	0,0291	+1,9917%	1,4907	1,4907
03-12-2025	1,4616	0,0203	+1,4086%	1,4616	1,4616
02-12-2025	1,4413	0,0128	+0,8998%	1,4413	1,4413
01-12-2025	1,4285	0,0719	+5,3065%	1,4285	1,4285
28-11-2025	1,3565	-0,0038	-0,2802%	1,3565	1,3565
27-11-2025	1,3603	-0,0150	-1,0936%	1,3603	1,3603
26-11-2025	1,3753	0,0051	+0,3778%	1,3753	1,3753
25-11-2025	1,3702	0,0251	+1,8664%	1,3702	1,3702