El Tesoro aprovecha el tirón europeo: la demanda de deuda a 30 años supera 17 veces la oferta
Los inversores solicitan un récord de 119.000 millones de euros en bonos a largo plazo frente a los 7.000 ofertados por España
JP Benchmark 5Y
JP Benchmark 5Y
1,6491
0,0467%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 05-03-2026 | 1,6491 | 0,0467 | +2,9182% | 1,6491 | 1,6491 |
| 04-03-2026 | 1,6024 | -0,0144 | -0,8933% | 1,6024 | 1,6024 |
| 03-03-2026 | 1,6168 | 0,0591 | +3,7943% | 1,6168 | 1,6168 |
| 02-03-2026 | 1,5577 | -0,0426 | -2,6664% | 1,5577 | 1,5577 |
| 27-02-2026 | 1,6004 | -0,0340 | -2,0812% | 1,6004 | 1,6004 |
| 26-02-2026 | 1,6344 | 0,0226 | +1,4037% | 1,6344 | 1,6344 |
| 25-02-2026 | 1,6118 | -0,0122 | -0,7523% | 1,6118 | 1,6118 |
| 24-02-2026 | 1,6240 | -0,0035 | -0,2160% | 1,6240 | 1,6240 |
| 20-02-2026 | 1,6275 | -0,0347 | -2,0913% | 1,6275 | 1,6275 |
| 19-02-2026 | 1,6623 | 0,0117 | +0,7104% | 1,6623 | 1,6623 |
| 18-02-2026 | 1,6505 | 0,0095 | +0,5812% | 1,6505 | 1,6505 |
| 17-02-2026 | 1,6410 | -0,0551 | -3,2529% | 1,6410 | 1,6410 |
| 16-02-2026 | 1,6962 | -0,0099 | -0,5851% | 1,6962 | 1,6962 |
| 13-02-2026 | 1,7062 | -0,0186 | -1,0827% | 1,7062 | 1,7062 |
| 12-02-2026 | 1,7248 | 0,0039 | +0,2298% | 1,7248 | 1,7248 |
| 10-02-2026 | 1,7209 | -0,0434 | -2,4649% | 1,7209 | 1,7209 |
| 09-02-2026 | 1,7644 | 0,0504 | +2,9460% | 1,7644 | 1,7644 |
| 06-02-2026 | 1,7139 | 0,0095 | +0,5601% | 1,7139 | 1,7139 |
| 05-02-2026 | 1,7043 | 0,0060 | +0,3580% | 1,7043 | 1,7043 |
| 04-02-2026 | 1,6983 | -0,0099 | -0,5815% | 1,6983 | 1,6983 |
| 03-02-2026 | 1,7082 | 0,0349 | +2,0909% | 1,7082 | 1,7082 |
| 02-02-2026 | 1,6732 | -0,0099 | -0,5890% | 1,6732 | 1,6732 |
| 30-01-2026 | 1,6831 | -0,0185 | -1,0890% | 1,6831 | 1,6831 |
| 29-01-2026 | 1,7017 | 0,0094 | +0,5608% | 1,7017 | 1,7017 |
| 28-01-2026 | 1,6922 | -0,0422 | -2,4356% | 1,6922 | 1,6922 |
| 27-01-2026 | 1,7344 | 0,0275 | +1,6153% | 1,7344 | 1,7344 |
| 26-01-2026 | 1,7068 | -0,0055 | -0,3260% | 1,7068 | 1,7068 |
| 23-01-2026 | 1,7124 | 0,0245 | +1,4528% | 1,7124 | 1,7124 |
| 22-01-2026 | 1,6879 | -0,0184 | -1,0824% | 1,6879 | 1,6879 |
| 21-01-2026 | 1,7064 | -0,0163 | -0,9474% | 1,7064 | 1,7064 |
| 20-01-2026 | 1,7227 | 0,0155 | +0,9087% | 1,7227 | 1,7227 |
| 19-01-2026 | 1,7072 | 0,0458 | +2,7590% | 1,7072 | 1,7072 |
| 16-01-2026 | 1,6613 | 0,0157 | +0,9600% | 1,6613 | 1,6613 |
| 15-01-2026 | 1,6455 | -0,0098 | -0,5942% | 1,6455 | 1,6455 |
| 14-01-2026 | 1,6554 | 0,0136 | +0,8308% | 1,6554 | 1,6554 |
| 13-01-2026 | 1,6417 | 0,0479 | +3,0087% | 1,6417 | 1,6417 |
| 09-01-2026 | 1,5938 | 0,0212 | +1,3487% | 1,5938 | 1,5938 |
| 08-01-2026 | 1,5726 | -0,0458 | -2,8345% | 1,5726 | 1,5726 |
| 07-01-2026 | 1,6185 | -0,0098 | -0,6019% | 1,6185 | 1,6185 |
