La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
JP Benchmark 4Y
JP Benchmark 4Y
1,8015
0,0094%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 1,8015 | 0,0094 | +0,5287% | 1,8015 | 1,8015 |
| 03-07-2026 | 1,7920 | -0,0043 | -0,2400% | 1,7920 | 1,7920 |
| 02-07-2026 | 1,7963 | 0,0200 | +1,1304% | 1,7963 | 1,7963 |
| 01-07-2026 | 1,7762 | 0,0203 | +1,1610% | 1,7762 | 1,7762 |
| 30-06-2026 | 1,7559 | 0,0066 | +0,3799% | 1,7559 | 1,7559 |
| 29-06-2026 | 1,7492 | -0,0097 | -0,5567% | 1,7492 | 1,7492 |
| 26-06-2026 | 1,7590 | -0,0125 | -0,7069% | 1,7590 | 1,7590 |
| 25-06-2026 | 1,7715 | -0,0156 | -0,8740% | 1,7715 | 1,7715 |
| 24-06-2026 | 1,7871 | -0,0015 | -0,0866% | 1,7871 | 1,7871 |
| 23-06-2026 | 1,7887 | 0,0066 | +0,3730% | 1,7887 | 1,7887 |
| 22-06-2026 | 1,7820 | 0,0066 | +0,3738% | 1,7820 | 1,7820 |
| 19-06-2026 | 1,7754 | 0,0229 | +1,3111% | 1,7754 | 1,7754 |
| 18-06-2026 | 1,7524 | 0,0451 | +2,6453% | 1,7524 | 1,7524 |
| 17-06-2026 | 1,7073 | -0,0391 | -2,2425% | 1,7073 | 1,7073 |
| 16-06-2026 | 1,7464 | 0,0356 | +2,0813% | 1,7464 | 1,7464 |
| 15-06-2026 | 1,7108 | -0,0305 | -1,7554% | 1,7108 | 1,7108 |
| 12-06-2026 | 1,7414 | -0,0192 | -1,0932% | 1,7414 | 1,7414 |
| 11-06-2026 | 1,7606 | -0,0022 | -0,1285% | 1,7606 | 1,7606 |
| 10-06-2026 | 1,7629 | 0,0118 | +0,6775% | 1,7629 | 1,7629 |
| 09-06-2026 | 1,7510 | -0,0067 | -0,3866% | 1,7510 | 1,7510 |
| 08-06-2026 | 1,7578 | 0,0118 | +0,6771% | 1,7578 | 1,7578 |
| 05-06-2026 | 1,7460 | -0,0078 | -0,4500% | 1,7460 | 1,7460 |
| 04-06-2026 | 1,7539 | 0,0202 | +1,1670% | 1,7539 | 1,7539 |
| 03-06-2026 | 1,7337 | 0,0426 | +2,5201% | 1,7337 | 1,7337 |
| 02-06-2026 | 1,6911 | -0,0488 | -2,8089% | 1,6911 | 1,6911 |
| 01-06-2026 | 1,7399 | 0,0229 | +1,3359% | 1,7399 | 1,7399 |
| 29-05-2026 | 1,7170 | -0,0134 | -0,7778% | 1,7170 | 1,7170 |
| 28-05-2026 | 1,7305 | -0,0302 | -1,7176% | 1,7305 | 1,7305 |
| 27-05-2026 | 1,7607 | -0,0330 | -1,8422% | 1,7607 | 1,7607 |
| 26-05-2026 | 1,7937 | 0,0059 | +0,3348% | 1,7937 | 1,7937 |
| 25-05-2026 | 1,7878 | -0,0470 | -2,5618% | 1,7878 | 1,7878 |
| 22-05-2026 | 1,8348 | -0,0077 | -0,4229% | 1,8348 | 1,8348 |
| 21-05-2026 | 1,8426 | -0,0245 | -1,3171% | 1,8426 | 1,8426 |
| 20-05-2026 | 1,8672 | 0,0090 | +0,4858% | 1,8672 | 1,8672 |
| 19-05-2026 | 1,8581 | 0,0297 | +1,6285% | 1,8581 | 1,8581 |
| 18-05-2026 | 1,8283 | 0,0117 | +0,6465% | 1,8283 | 1,8283 |
| 15-05-2026 | 1,8166 | 0,0367 | +2,0648% | 1,8166 | 1,8166 |
| 14-05-2026 | 1,7798 | 0,0088 | +0,5022% | 1,7798 | 1,7798 |
| 13-05-2026 | 1,7710 | 0,0061 | +0,3458% | 1,7710 | 1,7710 |
| 12-05-2026 | 1,7648 | 0,0210 | +1,2051% | 1,7648 | 1,7648 |
| 11-05-2026 | 1,7438 | 0,0226 | +1,3146% | 1,7438 | 1,7438 |
| 08-05-2026 | 1,7212 | 0,0115 | +0,6754% | 1,7212 | 1,7212 |
