JP Benchmark 4Y
JP Benchmark 4Y
1,7231
0,0109%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 28-04-2026 | 1,7231 | 0,0109 | +0,6416% | 1,7231 | 1,7231 |
| 27-04-2026 | 1,7121 | 0,0139 | +0,8233% | 1,7121 | 1,7121 |
| 24-04-2026 | 1,6981 | 0,0004 | +0,0292% | 1,6981 | 1,6981 |
| 23-04-2026 | 1,6976 | 0,0118 | +0,7057% | 1,6976 | 1,6976 |
| 22-04-2026 | 1,6857 | 0,0086 | +0,5161% | 1,6857 | 1,6857 |
| 21-04-2026 | 1,6771 | -0,0094 | -0,5590% | 1,6771 | 1,6771 |
| 20-04-2026 | 1,6865 | -0,0185 | -1,0871% | 1,6865 | 1,6865 |
| 17-04-2026 | 1,7050 | 0,0140 | +0,8325% | 1,7050 | 1,7050 |
| 16-04-2026 | 1,6909 | -0,0103 | -0,6093% | 1,6909 | 1,6909 |
| 15-04-2026 | 1,7013 | -0,0022 | -0,1301% | 1,7013 | 1,7013 |
| 14-04-2026 | 1,7035 | -0,0283 | -1,6348% | 1,7035 | 1,7035 |
| 13-04-2026 | 1,7318 | 0,0032 | +0,1865% | 1,7318 | 1,7318 |
| 10-04-2026 | 1,7286 | 0,0275 | +1,6205% | 1,7286 | 1,7286 |
| 09-04-2026 | 1,7011 | 0,0139 | +0,8296% | 1,7011 | 1,7011 |
| 08-04-2026 | 1,6871 | -0,0184 | -1,0795% | 1,6871 | 1,6871 |
| 07-04-2026 | 1,7055 | 0,0051 | +0,3035% | 1,7055 | 1,7055 |
| 02-04-2026 | 1,7003 | 0,0595 | +3,6301% | 1,7003 | 1,7003 |
| 01-04-2026 | 1,6407 | -0,0397 | -2,3671% | 1,6407 | 1,6407 |
| 31-03-2026 | 1,6805 | 0,0014 | +0,0848% | 1,6805 | 1,6805 |
| 30-03-2026 | 1,6791 | -0,0370 | -2,1583% | 1,6791 | 1,6791 |
| 27-03-2026 | 1,7161 | 0,0700 | +4,2566% | 1,7161 | 1,7161 |
| 26-03-2026 | 1,6461 | 0,0297 | +1,8432% | 1,6461 | 1,6461 |
| 25-03-2026 | 1,6163 | 0,0072 | +0,4515% | 1,6163 | 1,6163 |
| 24-03-2026 | 1,6090 | -0,0093 | -0,5788% | 1,6090 | 1,6090 |
| 23-03-2026 | 1,6184 | 0,0433 | +2,7506% | 1,6184 | 1,6184 |
| 19-03-2026 | 1,5751 | 0,0238 | +1,5373% | 1,5751 | 1,5751 |
| 18-03-2026 | 1,5512 | -0,0393 | -2,4741% | 1,5512 | 1,5512 |
| 17-03-2026 | 1,5906 | -0,0048 | -0,3064% | 1,5906 | 1,5906 |
| 16-03-2026 | 1,5955 | 0,0111 | +0,7029% | 1,5955 | 1,5955 |
| 13-03-2026 | 1,5843 | 0,0426 | +2,7637% | 1,5843 | 1,5843 |
| 12-03-2026 | 1,5417 | 0,0161 | +1,0599% | 1,5417 | 1,5417 |
| 11-03-2026 | 1,5255 | -0,0154 | -1,0001% | 1,5255 | 1,5255 |
| 10-03-2026 | 1,5409 | 0,0063 | +0,4161% | 1,5409 | 1,5409 |
| 09-03-2026 | 1,5346 | 0,0056 | +0,3674% | 1,5346 | 1,5346 |
| 06-03-2026 | 1,5289 | -0,0074 | -0,4877% | 1,5289 | 1,5289 |
| 05-03-2026 | 1,5364 | 0,0448 | +3,0079% | 1,5364 | 1,5364 |
| 04-03-2026 | 1,4916 | -0,0153 | -1,0178% | 1,4916 | 1,4916 |
| 03-03-2026 | 1,5069 | 0,0583 | +4,0303% | 1,5069 | 1,5069 |