España arranca las colocaciones de deuda de 2026 con la prima de riesgo por debajo de los 40 puntos básicos
Coincidiendo con la avalancha de colocaciones de bonos, el Tesoro vende 7.010 millones en títulos a medio y largo plazo
JP Benchmark 4Y
JP Benchmark 4Y
1,4954
0,0201%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-01-2026 | 1,4954 | 0,0201 | +1,3673% | 1,4954 | 1,4954 |
| 08-01-2026 | 1,4752 | -0,0450 | -2,9644% | 1,4752 | 1,4752 |
| 07-01-2026 | 1,5203 | -0,0097 | -0,6370% | 1,5203 | 1,5203 |
| 06-01-2026 | 1,5301 | -0,0011 | -0,0722% | 1,5301 | 1,5301 |
| 05-01-2026 | 1,5312 | 0,0459 | +3,0914% | 1,5312 | 1,5312 |
| 30-12-2025 | 1,4852 | 0,0200 | +1,3690% | 1,4852 | 1,4852 |
| 29-12-2025 | 1,4652 | 0,0388 | +2,7248% | 1,4652 | 1,4652 |
| 24-12-2025 | 1,4263 | 0,0002 | +0,0198% | 1,4263 | 1,4263 |
| 23-12-2025 | 1,4260 | -0,0439 | -2,9872% | 1,4260 | 1,4260 |
| 22-12-2025 | 1,4699 | 0,0475 | +3,3408% | 1,4699 | 1,4699 |
| 19-12-2025 | 1,4224 | 0,0465 | +3,3848% | 1,4224 | 1,4224 |
| 18-12-2025 | 1,3758 | -0,0098 | -0,7126% | 1,3758 | 1,3758 |
| 17-12-2025 | 1,3857 | 0,0103 | +0,7517% | 1,3857 | 1,3857 |
| 16-12-2025 | 1,3754 | 0,0002 | +0,0168% | 1,3754 | 1,3754 |
| 15-12-2025 | 1,3752 | -0,0068 | -0,4966% | 1,3752 | 1,3752 |
| 12-12-2025 | 1,3820 | 0,0153 | +1,1220% | 1,3820 | 1,3820 |
| 11-12-2025 | 1,3667 | -0,0249 | -1,7918% | 1,3667 | 1,3667 |
| 10-12-2025 | 1,3916 | 0,0027 | +0,1985% | 1,3916 | 1,3916 |
| 09-12-2025 | 1,3889 | -0,0022 | -0,1636% | 1,3889 | 1,3889 |
| 08-12-2025 | 1,3911 | 0,0157 | +1,1469% | 1,3911 | 1,3911 |
| 05-12-2025 | 1,3754 | 0,0252 | +1,8715% | 1,3754 | 1,3754 |
| 04-12-2025 | 1,3501 | 0,0177 | +1,3284% | 1,3501 | 1,3501 |
| 03-12-2025 | 1,3324 | 0,0151 | +1,1510% | 1,3324 | 1,3324 |
| 02-12-2025 | 1,3172 | 0,0006 | +0,0527% | 1,3172 | 1,3172 |
| 01-12-2025 | 1,3165 | 0,0649 | +5,1850% | 1,3165 | 1,3165 |
| 28-11-2025 | 1,2516 | -0,0046 | -0,3694% | 1,2516 | 1,2516 |
| 27-11-2025 | 1,2563 | -0,0127 | -1,0055% | 1,2563 | 1,2563 |
| 26-11-2025 | 1,2690 | 0,0034 | +0,2758% | 1,2690 | 1,2690 |
| 25-11-2025 | 1,2655 | 0,0193 | +1,5489% | 1,2655 | 1,2655 |
| 21-11-2025 | 1,2462 | -0,0127 | -1,0096% | 1,2462 | 1,2462 |
| 20-11-2025 | 1,2590 | 0,0599 | +4,9980% | 1,2590 | 1,2590 |
| 19-11-2025 | 1,1990 | 0,0034 | +0,2855% | 1,1990 | 1,1990 |
| 18-11-2025 | 1,1956 | -0,0046 | -0,3855% | 1,1956 | 1,1956 |
| 17-11-2025 | 1,2002 | 0,0102 | +0,8586% | 1,2002 | 1,2002 |
| 14-11-2025 | 1,1900 | -0,0019 | -0,1632% | 1,1900 | 1,1900 |
