JP Benchmark 4Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
19-01-2026	1,5921	0,0334	+2,1476%	1,5921	1,5921
16-01-2026	1,5587	0,0156	+1,0117%	1,5587	1,5587
15-01-2026	1,5431	-0,0097	-0,6301%	1,5431	1,5431
14-01-2026	1,5528	0,0130	+0,8474%	1,5528	1,5528
13-01-2026	1,5398	0,0443	+2,9676%	1,5398	1,5398
09-01-2026	1,4954	0,0201	+1,3673%	1,4954	1,4954
08-01-2026	1,4752	-0,0450	-2,9644%	1,4752	1,4752
07-01-2026	1,5203	-0,0097	-0,6370%	1,5203	1,5203
06-01-2026	1,5301	-0,0011	-0,0722%	1,5301	1,5301
05-01-2026	1,5312	0,0459	+3,0914%	1,5312	1,5312
30-12-2025	1,4852	0,0200	+1,3690%	1,4852	1,4852
29-12-2025	1,4652	0,0388	+2,7248%	1,4652	1,4652
24-12-2025	1,4263	0,0002	+0,0198%	1,4263	1,4263
23-12-2025	1,4260	-0,0439	-2,9872%	1,4260	1,4260
22-12-2025	1,4699	0,0475	+3,3408%	1,4699	1,4699
19-12-2025	1,4224	0,0465	+3,3848%	1,4224	1,4224
18-12-2025	1,3758	-0,0098	-0,7126%	1,3758	1,3758
17-12-2025	1,3857	0,0103	+0,7517%	1,3857	1,3857
16-12-2025	1,3754	0,0002	+0,0168%	1,3754	1,3754
15-12-2025	1,3752	-0,0068	-0,4966%	1,3752	1,3752
12-12-2025	1,3820	0,0153	+1,1220%	1,3820	1,3820
11-12-2025	1,3667	-0,0249	-1,7918%	1,3667	1,3667
10-12-2025	1,3916	0,0027	+0,1985%	1,3916	1,3916
09-12-2025	1,3889	-0,0022	-0,1636%	1,3889	1,3889
08-12-2025	1,3911	0,0157	+1,1469%	1,3911	1,3911
05-12-2025	1,3754	0,0252	+1,8715%	1,3754	1,3754
04-12-2025	1,3501	0,0177	+1,3284%	1,3501	1,3501
03-12-2025	1,3324	0,0151	+1,1510%	1,3324	1,3324
02-12-2025	1,3172	0,0006	+0,0527%	1,3172	1,3172
01-12-2025	1,3165	0,0649	+5,1850%	1,3165	1,3165
28-11-2025	1,2516	-0,0046	-0,3694%	1,2516	1,2516
27-11-2025	1,2563	-0,0127	-1,0055%	1,2563	1,2563
26-11-2025	1,2690	0,0034	+0,2758%	1,2690	1,2690
25-11-2025	1,2655	0,0193	+1,5489%	1,2655	1,2655