JP Benchmark 4Y
JP Benchmark 4Y
1,5398
0,0107%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 19-02-2026 | 1,5398 | 0,0107 | +0,7029% | 1,5398 | 1,5398 |
| 18-02-2026 | 1,5291 | 0,0055 | +0,3640% | 1,5291 | 1,5291 |
| 17-02-2026 | 1,5235 | -0,0528 | -3,3554% | 1,5235 | 1,5235 |
| 16-02-2026 | 1,5764 | -0,0151 | -0,9515% | 1,5764 | 1,5764 |
| 13-02-2026 | 1,5916 | -0,0177 | -1,1016% | 1,5916 | 1,5916 |
| 12-02-2026 | 1,6093 | 0,0034 | +0,2129% | 1,6093 | 1,6093 |
| 10-02-2026 | 1,6059 | -0,0310 | -1,8986% | 1,6059 | 1,6059 |
| 09-02-2026 | 1,6370 | 0,0452 | +2,8414% | 1,6370 | 1,6370 |
| 06-02-2026 | 1,5918 | 0,0055 | +0,3506% | 1,5918 | 1,5918 |
| 05-02-2026 | 1,5862 | 0,0033 | +0,2130% | 1,5862 | 1,5862 |
| 04-02-2026 | 1,5828 | -0,0047 | -0,2992% | 1,5828 | 1,5828 |
| 03-02-2026 | 1,5876 | 0,0345 | +2,2254% | 1,5876 | 1,5876 |
| 02-02-2026 | 1,5530 | -0,0098 | -0,6320% | 1,5530 | 1,5530 |
| 30-01-2026 | 1,5629 | -0,0226 | -1,4312% | 1,5629 | 1,5629 |
| 29-01-2026 | 1,5856 | 0,0029 | +0,1870% | 1,5856 | 1,5856 |
| 28-01-2026 | 1,5826 | -0,0432 | -2,6572% | 1,5826 | 1,5826 |
| 27-01-2026 | 1,6258 | 0,0155 | +0,9637% | 1,6258 | 1,6258 |
| 26-01-2026 | 1,6103 | 0,0004 | +0,0255% | 1,6103 | 1,6103 |
| 23-01-2026 | 1,6099 | 0,0285 | +1,8045% | 1,6099 | 1,6099 |
| 22-01-2026 | 1,5814 | -0,0149 | -0,9355% | 1,5814 | 1,5814 |
| 21-01-2026 | 1,5963 | -0,0047 | -0,2939% | 1,5963 | 1,5963 |
| 20-01-2026 | 1,6010 | 0,0088 | +0,5562% | 1,6010 | 1,6010 |
| 19-01-2026 | 1,5921 | 0,0334 | +2,1476% | 1,5921 | 1,5921 |
| 16-01-2026 | 1,5587 | 0,0156 | +1,0117% | 1,5587 | 1,5587 |
| 15-01-2026 | 1,5431 | -0,0097 | -0,6301% | 1,5431 | 1,5431 |
| 14-01-2026 | 1,5528 | 0,0130 | +0,8474% | 1,5528 | 1,5528 |
| 13-01-2026 | 1,5398 | 0,0443 | +2,9676% | 1,5398 | 1,5398 |
| 09-01-2026 | 1,4954 | 0,0201 | +1,3673% | 1,4954 | 1,4954 |
| 08-01-2026 | 1,4752 | -0,0450 | -2,9644% | 1,4752 | 1,4752 |
| 07-01-2026 | 1,5203 | -0,0097 | -0,6370% | 1,5203 | 1,5203 |
| 06-01-2026 | 1,5301 | -0,0011 | -0,0722% | 1,5301 | 1,5301 |
| 05-01-2026 | 1,5312 | 0,0459 | +3,0914% | 1,5312 | 1,5312 |
| 30-12-2025 | 1,4852 | 0,0200 | +1,3690% | 1,4852 | 1,4852 |
| 29-12-2025 | 1,4652 | 0,0388 | +2,7248% | 1,4652 | 1,4652 |
| 24-12-2025 | 1,4263 | 0,0002 | +0,0198% | 1,4263 | 1,4263 |
| 23-12-2025 | 1,4260 | -0,0439 | -2,9872% | 1,4260 | 1,4260 |
| 22-12-2025 | 1,4699 | 0,0475 | +3,3408% | 1,4699 | 1,4699 |