La fuerte demanda de los inversores extranjeros blinda la deuda española ante la volatilidad
Crecimiento y mejoras del rating conquistan a los foráneos, que suman la mitad de los bonos en circulación y permiten al Tesoro acelerar el programa de 2026
JP Benchmark 3Y
JP Benchmark 3Y
1,5540
-0,0058%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 06-07-2026 | 1,5540 | -0,0058 | -0,3724% | 1,5540 | 1,5540 |
| 03-07-2026 | 1,5598 | -0,0058 | -0,3705% | 1,5598 | 1,5598 |
| 02-07-2026 | 1,5656 | 0,0148 | +0,9600% | 1,5656 | 1,5656 |
| 01-07-2026 | 1,5507 | 0,0228 | +1,4933% | 1,5507 | 1,5507 |
| 30-06-2026 | 1,5279 | -0,0200 | -1,2974% | 1,5279 | 1,5279 |
| 29-06-2026 | 1,5480 | -0,0057 | -0,3718% | 1,5480 | 1,5480 |
| 26-06-2026 | 1,5538 | -0,0093 | -0,5973% | 1,5538 | 1,5538 |
| 25-06-2026 | 1,5631 | -0,0101 | -0,6436% | 1,5631 | 1,5631 |
| 24-06-2026 | 1,5733 | 0,0013 | +0,0877% | 1,5733 | 1,5733 |
| 23-06-2026 | 1,5719 | 0,0084 | +0,5426% | 1,5719 | 1,5719 |
| 22-06-2026 | 1,5634 | -0,0021 | -0,1394% | 1,5634 | 1,5634 |
| 19-06-2026 | 1,5656 | 0,0084 | +0,5433% | 1,5656 | 1,5656 |
| 18-06-2026 | 1,5571 | 0,0484 | +3,2090% | 1,5571 | 1,5571 |
| 17-06-2026 | 1,5087 | -0,0369 | -2,3887% | 1,5087 | 1,5087 |
| 16-06-2026 | 1,5456 | 0,0282 | +1,8643% | 1,5456 | 1,5456 |
| 15-06-2026 | 1,5173 | -0,0253 | -1,6438% | 1,5173 | 1,5173 |
| 12-06-2026 | 1,5427 | -0,0176 | -1,1329% | 1,5427 | 1,5427 |
| 11-06-2026 | 1,5604 | 0,0044 | +0,2840% | 1,5604 | 1,5604 |
| 10-06-2026 | 1,5559 | 0,0090 | +0,5878% | 1,5559 | 1,5559 |
| 09-06-2026 | 1,5469 | -0,0023 | -0,1518% | 1,5469 | 1,5469 |
| 08-06-2026 | 1,5492 | -0,0023 | -0,1513% | 1,5492 | 1,5492 |
| 05-06-2026 | 1,5516 | -0,0023 | -0,1508% | 1,5516 | 1,5516 |
| 04-06-2026 | 1,5539 | 0,0233 | +1,5233% | 1,5539 | 1,5539 |
| 03-06-2026 | 1,5306 | 0,0392 | +2,6316% | 1,5306 | 1,5306 |
| 02-06-2026 | 1,4913 | -0,0326 | -2,1396% | 1,4913 | 1,4913 |
| 01-06-2026 | 1,5239 | 0,0202 | +1,3497% | 1,5239 | 1,5239 |
| 29-05-2026 | 1,5036 | 0,0014 | +0,0932% | 1,5036 | 1,5036 |
| 28-05-2026 | 1,5022 | -0,0349 | -2,2741% | 1,5022 | 1,5022 |
| 27-05-2026 | 1,5372 | -0,0362 | -2,3027% | 1,5372 | 1,5372 |
| 26-05-2026 | 1,5734 | 0,0014 | +0,0931% | 1,5734 | 1,5734 |
| 25-05-2026 | 1,5720 | -0,0361 | -2,2497% | 1,5720 | 1,5720 |
| 22-05-2026 | 1,6082 | -0,0097 | -0,6053% | 1,6082 | 1,6082 |
| 21-05-2026 | 1,6180 | -0,0180 | -1,1018% | 1,6180 | 1,6180 |
| 20-05-2026 | 1,6360 | 0,0127 | +0,7869% | 1,6360 | 1,6360 |
| 19-05-2026 | 1,6232 | 0,0277 | +1,7376% | 1,6232 | 1,6232 |
| 18-05-2026 | 1,5955 | 0,0089 | +0,5643% | 1,5955 | 1,5955 |
| 15-05-2026 | 1,5865 | 0,0201 | +1,2853% | 1,5865 | 1,5865 |
| 14-05-2026 | 1,5664 | 0,0117 | +0,7566% | 1,5664 | 1,5664 |
| 13-05-2026 | 1,5546 | 0,0014 | +0,0918% | 1,5546 | 1,5546 |
| 12-05-2026 | 1,5532 | 0,0125 | +0,8153% | 1,5532 | 1,5532 |
| 11-05-2026 | 1,5406 | 0,0199 | +1,3114% | 1,5406 | 1,5406 |
| 08-05-2026 | 1,5207 | 0,0050 | +0,3359% | 1,5207 | 1,5207 |
