JP Benchmark 3Y
JP Benchmark 3Y
1,5298
0,0109%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 28-04-2026 | 1,5298 | 0,0109 | +0,7238% | 1,5298 | 1,5298 |
| 27-04-2026 | 1,5188 | 0,0100 | +0,6663% | 1,5188 | 1,5188 |
| 24-04-2026 | 1,5088 | 0,0013 | +0,0902% | 1,5088 | 1,5088 |
| 23-04-2026 | 1,5074 | 0,0040 | +0,2701% | 1,5074 | 1,5074 |
| 22-04-2026 | 1,5034 | 0,0049 | +0,3328% | 1,5034 | 1,5034 |
| 21-04-2026 | 1,4984 | -0,0095 | -0,6341% | 1,4984 | 1,4984 |
| 20-04-2026 | 1,5079 | -0,0095 | -0,6291% | 1,5079 | 1,5079 |
| 17-04-2026 | 1,5175 | 0,0122 | +0,8135% | 1,5175 | 1,5175 |
| 16-04-2026 | 1,5052 | -0,0032 | -0,2127% | 1,5052 | 1,5052 |
| 15-04-2026 | 1,5085 | -0,0022 | -0,1503% | 1,5085 | 1,5085 |
| 14-04-2026 | 1,5107 | -0,0239 | -1,5610% | 1,5107 | 1,5107 |
| 13-04-2026 | 1,5347 | -0,0094 | -0,6135% | 1,5347 | 1,5347 |
| 10-04-2026 | 1,5442 | 0,0194 | +1,2739% | 1,5442 | 1,5442 |
| 09-04-2026 | 1,5247 | 0,0148 | +0,9834% | 1,5247 | 1,5247 |
| 08-04-2026 | 1,5099 | -0,0022 | -0,1491% | 1,5099 | 1,5099 |
| 07-04-2026 | 1,5121 | -0,0103 | -0,6786% | 1,5121 | 1,5121 |
| 02-04-2026 | 1,5225 | 0,0468 | +3,1778% | 1,5225 | 1,5225 |
| 01-04-2026 | 1,4756 | -0,0308 | -2,0458% | 1,4756 | 1,4756 |
| 31-03-2026 | 1,5064 | 0,0048 | +0,3257% | 1,5064 | 1,5064 |
| 30-03-2026 | 1,5015 | -0,0307 | -2,0081% | 1,5015 | 1,5015 |
| 27-03-2026 | 1,5323 | 0,0533 | +3,6080% | 1,5323 | 1,5323 |
| 26-03-2026 | 1,4789 | 0,0287 | +1,9802% | 1,4789 | 1,4789 |
| 25-03-2026 | 1,4502 | 0,0154 | +1,0756% | 1,4502 | 1,4502 |
| 24-03-2026 | 1,4348 | -0,0093 | -0,6486% | 1,4348 | 1,4348 |
| 23-03-2026 | 1,4441 | 0,0342 | +2,4318% | 1,4441 | 1,4441 |
| 19-03-2026 | 1,4098 | 0,0211 | +1,5239% | 1,4098 | 1,4098 |
| 18-03-2026 | 1,3887 | -0,0199 | -1,4160% | 1,3887 | 1,3887 |
| 17-03-2026 | 1,4086 | -0,0022 | -0,1627% | 1,4086 | 1,4086 |
| 16-03-2026 | 1,4109 | 0,0012 | +0,0864% | 1,4109 | 1,4109 |
| 13-03-2026 | 1,4097 | 0,0362 | +2,6396% | 1,4097 | 1,4097 |
| 12-03-2026 | 1,3735 | 0,0105 | +0,7717% | 1,3735 | 1,3735 |
| 11-03-2026 | 1,3629 | -0,0127 | -0,9294% | 1,3629 | 1,3629 |
| 10-03-2026 | 1,3757 | 0,0046 | +0,3402% | 1,3757 | 1,3757 |
| 09-03-2026 | 1,3711 | -0,0092 | -0,6719% | 1,3711 | 1,3711 |
| 06-03-2026 | 1,3803 | -0,0092 | -0,6666% | 1,3803 | 1,3803 |
| 05-03-2026 | 1,3896 | 0,0382 | +2,8311% | 1,3896 | 1,3896 |
| 04-03-2026 | 1,3513 | -0,0161 | -1,1830% | 1,3513 | 1,3513 |
| 03-03-2026 | 1,3675 | 0,0461 | +3,4926% | 1,3675 | 1,3675 |
| 02-03-2026 | 1,3214 | -0,0334 | -2,4686% | 1,3214 | 1,3214 |