JP Benchmark 3Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
16-01-2026	1,3938	0,0144	+1,0499%	1,3938	1,3938
15-01-2026	1,3793	4,9E-5	+0,0035%	1,3793	1,3793
14-01-2026	1,3792	0,0177	+1,3024%	1,3792	1,3792
13-01-2026	1,3615	0,0320	+2,4090%	1,3615	1,3615
09-01-2026	1,3295	0,0165	+1,2603%	1,3295	1,3295
08-01-2026	1,3129	-0,0452	-3,3325%	1,3129	1,3129
07-01-2026	1,3582	-0,0088	-0,6441%	1,3582	1,3582
06-01-2026	1,3670	-0,0021	-0,1603%	1,3670	1,3670
05-01-2026	1,3692	0,0384	+2,8866%	1,3692	1,3692
30-12-2025	1,3308	0,0131	+0,9981%	1,3308	1,3308
29-12-2025	1,3176	0,0582	+4,6251%	1,3176	1,3176
24-12-2025	1,2594	0,0042	+0,3387%	1,2594	1,2594
23-12-2025	1,2551	-0,0412	-3,1836%	1,2551	1,2551
22-12-2025	1,2964	0,0432	+3,4524%	1,2964	1,2964
19-12-2025	1,2531	0,0276	+2,2566%	1,2531	1,2531
18-12-2025	1,2255	-0,0056	-0,4613%	1,2255	1,2255
17-12-2025	1,2312	0,0108	+0,8911%	1,2312	1,2312
16-12-2025	1,2203	-0,0056	-0,4627%	1,2203	1,2203
15-12-2025	1,2260	-0,0070	-0,5738%	1,2260	1,2260
12-12-2025	1,2330	0,0141	+1,1592%	1,2330	1,2330
11-12-2025	1,2189	-0,0254	-2,0432%	1,2189	1,2189
10-12-2025	1,2443	0,0009	+0,0767%	1,2443	1,2443
09-12-2025	1,2434	0,0009	+0,0766%	1,2434	1,2434
08-12-2025	1,2424	0,0094	+0,7633%	1,2424	1,2424
05-12-2025	1,2330	0,0271	+2,2519%	1,2330	1,2330
04-12-2025	1,2059	0,0172	+1,4526%	1,2059	1,2059
03-12-2025	1,1886	0,0106	+0,9079%	1,1886	1,1886
02-12-2025	1,1779	0,0301	+2,6246%	1,1779	1,1779
01-12-2025	1,1478	0,0472	+4,2973%	1,1478	1,1478
28-11-2025	1,1005	-0,0027	-0,2490%	1,1005	1,1005
27-11-2025	1,1032	-0,0096	-0,8675%	1,1032	1,1032
26-11-2025	1,1129	0,0041	+0,3762%	1,1129	1,1129
25-11-2025	1,1087	0,0200	+1,8412%	1,1087	1,1087
21-11-2025	1,0887	-0,0096	-0,8750%	1,0887	1,0887