_
_

JP Benchmark 3Y

JP Benchmark 3Y

1,3890 0,0183%

Histórico

Último Variación Variación % Máximo Mínimo
19-02-2026 1,3890 0,0183 +1,3400% 1,3890 1,3890
18-02-2026 1,3706 0,0045 +0,3345% 1,3706 1,3706
17-02-2026 1,3660 -0,0501 -3,5405% 1,3660 1,3660
16-02-2026 1,4162 -0,0159 -1,1112% 1,4162 1,4162
13-02-2026 1,4321 -0,0193 -1,3309% 1,4321 1,4321
12-02-2026 1,4514 0,0116 +0,8114% 1,4514 1,4514
10-02-2026 1,4397 -0,0306 -2,0874% 1,4397 1,4397
09-02-2026 1,4704 0,0365 +2,5457% 1,4704 1,4704
06-02-2026 1,4339 0,0011 +0,0835% 1,4339 1,4339
05-02-2026 1,4327 0,0069 +0,4887% 1,4327 1,4327
04-02-2026 1,4258 -0,0089 -0,6254% 1,4258 1,4258
03-02-2026 1,4347 0,0248 +1,7640% 1,4347 1,4347
02-02-2026 1,4099 0,0045 +0,3235% 1,4099 1,4099
30-01-2026 1,4053 -0,0292 -2,0372% 1,4053 1,4053
29-01-2026 1,4345 0,0090 +0,6333% 1,4345 1,4345
28-01-2026 1,4255 -0,0359 -2,4567% 1,4255 1,4255
27-01-2026 1,4614 0,0113 +0,7806% 1,4614 1,4614
26-01-2026 1,4501 0,0079 +0,5499% 1,4501 1,4501
23-01-2026 1,4422 0,0314 +2,2281% 1,4422 1,4422
22-01-2026 1,4107 -0,0132 -0,9320% 1,4107 1,4107
21-01-2026 1,4240 0,0011 +0,0822% 1,4240 1,4240
20-01-2026 1,4228 0,0011 +0,0822% 1,4228 1,4228
19-01-2026 1,4217 0,0278 +2,0012% 1,4217 1,4217
16-01-2026 1,3938 0,0144 +1,0499% 1,3938 1,3938
15-01-2026 1,3793 4,9E-5 +0,0035% 1,3793 1,3793
14-01-2026 1,3792 0,0177 +1,3024% 1,3792 1,3792
13-01-2026 1,3615 0,0320 +2,4090% 1,3615 1,3615
09-01-2026 1,3295 0,0165 +1,2603% 1,3295 1,3295
08-01-2026 1,3129 -0,0452 -3,3325% 1,3129 1,3129
07-01-2026 1,3582 -0,0088 -0,6441% 1,3582 1,3582
06-01-2026 1,3670 -0,0021 -0,1603% 1,3670 1,3670
05-01-2026 1,3692 0,0384 +2,8866% 1,3692 1,3692
30-12-2025 1,3308 0,0131 +0,9981% 1,3308 1,3308
29-12-2025 1,3176 0,0582 +4,6251% 1,3176 1,3176
24-12-2025 1,2594 0,0042 +0,3387% 1,2594 1,2594
23-12-2025 1,2551 -0,0412 -3,1836% 1,2551 1,2551
22-12-2025 1,2964 0,0432 +3,4524% 1,2964 1,2964