JP Benchmark 2Y
JP Benchmark 2Y
1,3711
0,0111%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 28-04-2026 | 1,3711 | 0,0111 | +0,8167% | 1,3711 | 1,3711 |
| 27-04-2026 | 1,3600 | 0,0112 | +0,8306% | 1,3600 | 1,3600 |
| 24-04-2026 | 1,3488 | 0,0018 | +0,1371% | 1,3488 | 1,3488 |
| 23-04-2026 | 1,3470 | 0,0036 | +0,2739% | 1,3470 | 1,3470 |
| 22-04-2026 | 1,3433 | 0,0018 | +0,1365% | 1,3433 | 1,3433 |
| 21-04-2026 | 1,3415 | -0,0054 | -0,4034% | 1,3415 | 1,3415 |
| 20-04-2026 | 1,3469 | -0,0145 | -1,0651% | 1,3469 | 1,3469 |
| 17-04-2026 | 1,3614 | 0,0072 | +0,5375% | 1,3614 | 1,3614 |
| 16-04-2026 | 1,3541 | -0,0090 | -0,6619% | 1,3541 | 1,3541 |
| 15-04-2026 | 1,3632 | 0,0018 | +0,1353% | 1,3632 | 1,3632 |
| 14-04-2026 | 1,3613 | -0,0215 | -1,5548% | 1,3613 | 1,3613 |
| 13-04-2026 | 1,3828 | -0,0089 | -0,6414% | 1,3828 | 1,3828 |
| 10-04-2026 | 1,3917 | 0,0126 | +0,9167% | 1,3917 | 1,3917 |
| 09-04-2026 | 1,3791 | 0,0126 | +0,9222% | 1,3791 | 1,3791 |
| 08-04-2026 | 1,3665 | -0,0089 | -0,6477% | 1,3665 | 1,3665 |
| 07-04-2026 | 1,3754 | -0,0015 | -0,1106% | 1,3754 | 1,3754 |
| 02-04-2026 | 1,3769 | 0,0390 | +2,9212% | 1,3769 | 1,3769 |
| 01-04-2026 | 1,3378 | -0,0247 | -1,8198% | 1,3378 | 1,3378 |
| 31-03-2026 | 1,3626 | 9,7E-5 | +0,0071% | 1,3626 | 1,3626 |
| 30-03-2026 | 1,3625 | -0,0246 | -1,7766% | 1,3625 | 1,3625 |
| 27-03-2026 | 1,3872 | 0,0387 | +2,8763% | 1,3872 | 1,3872 |
| 26-03-2026 | 1,3484 | 0,0333 | +2,5376% | 1,3484 | 1,3484 |
| 25-03-2026 | 1,3150 | 0,0103 | +0,7958% | 1,3150 | 1,3150 |
| 24-03-2026 | 1,3047 | 0,0050 | +0,3923% | 1,3047 | 1,3047 |
| 23-03-2026 | 1,2996 | 0,0347 | +2,7445% | 1,2996 | 1,2996 |
| 19-03-2026 | 1,2648 | 0,0156 | +1,2534% | 1,2648 | 1,2648 |
| 18-03-2026 | 1,2492 | -0,0244 | -1,9197% | 1,2492 | 1,2492 |
| 17-03-2026 | 1,2736 | -0,0035 | -0,2788% | 1,2736 | 1,2736 |
| 16-03-2026 | 1,2772 | 0,0011 | +0,0922% | 1,2772 | 1,2772 |
| 13-03-2026 | 1,2760 | 0,0326 | +2,6269% | 1,2760 | 1,2760 |
| 12-03-2026 | 1,2434 | 0,0067 | +0,5459% | 1,2434 | 1,2434 |
| 11-03-2026 | 1,2366 | -0,0035 | -0,2881% | 1,2366 | 1,2366 |
| 10-03-2026 | 1,2402 | 0,0149 | +1,2240% | 1,2402 | 1,2402 |
| 09-03-2026 | 1,2252 | -0,0086 | -0,7045% | 1,2252 | 1,2252 |
| 06-03-2026 | 1,2339 | -0,0086 | -0,6979% | 1,2339 | 1,2339 |
| 05-03-2026 | 1,2425 | 0,0169 | +1,3795% | 1,2425 | 1,2425 |
| 04-03-2026 | 1,2256 | -0,0137 | -1,1104% | 1,2256 | 1,2256 |
| 03-03-2026 | 1,2394 | 0,0402 | +3,3570% | 1,2394 | 1,2394 |
| 02-03-2026 | 1,1991 | -0,0340 | -2,7585% | 1,1991 | 1,1991 |