JP Benchmark 2Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
19-01-2026	1,2339	0,0158	+1,3031%	1,2339	1,2339
16-01-2026	1,2180	0,0206	+1,7218%	1,2180	1,2180
15-01-2026	1,1974	0,0062	+0,5204%	1,1974	1,1974
14-01-2026	1,1912	0,0157	+1,3389%	1,1912	1,1912
13-01-2026	1,1755	0,0102	+0,8807%	1,1755	1,1755
09-01-2026	1,1652	0,0237	+2,0805%	1,1652	1,1652
08-01-2026	1,1414	-0,0461	-3,8836%	1,1414	1,1414
07-01-2026	1,1876	-0,0080	-0,6772%	1,1876	1,1876
06-01-2026	1,1957	-0,0038	-0,3225%	1,1957	1,1957
05-01-2026	1,1995	0,0216	+1,8354%	1,1995	1,1995
30-12-2025	1,1779	0,0141	+1,2129%	1,1779	1,1779
29-12-2025	1,1638	0,0465	+4,1630%	1,1638	1,1638
24-12-2025	1,1173	0,0012	+0,1144%	1,1173	1,1173
23-12-2025	1,1160	-0,0240	-2,1056%	1,1160	1,1160
22-12-2025	1,1400	0,0290	+2,6175%	1,1400	1,1400
19-12-2025	1,1109	0,0284	+2,6307%	1,1109	1,1109
18-12-2025	1,0825	-0,0034	-0,3179%	1,0825	1,0825
17-12-2025	1,0859	0,0104	+0,9734%	1,0859	1,0859
16-12-2025	1,0754	-0,0080	-0,7461%	1,0754	1,0754
15-12-2025	1,0835	0,0035	+0,3292%	1,0835	1,0835
12-12-2025	1,0800	0,0150	+1,4091%	1,0800	1,0800
11-12-2025	1,0650	-0,0264	-2,4252%	1,0650	1,0650
10-12-2025	1,0914	0,0057	+0,5335%	1,0914	1,0914
09-12-2025	1,0856	0,0057	+0,5350%	1,0856	1,0856
08-12-2025	1,0799	0,0080	+0,7548%	1,0799	1,0799
05-12-2025	1,0718	0,0240	+2,2914%	1,0718	1,0718
04-12-2025	1,0478	0,0102	+0,9881%	1,0478	1,0478
03-12-2025	1,0375	0,0102	+0,9952%	1,0375	1,0375
02-12-2025	1,0273	0,0210	+2,0925%	1,0273	1,0273
01-12-2025	1,0062	0,0329	+3,3836%	1,0062	1,0062
28-11-2025	0,9733	0,0008	+0,0913%	0,9733	0,9733
27-11-2025	0,9724	-0,0041	-0,4219%	0,9724	0,9724
26-11-2025	0,9765	0,0058	+0,6068%	0,9765	0,9765
25-11-2025	0,9706	0,0184	+1,9352%	0,9706	0,9706