JP Benchmark 20Y
JP Benchmark 20Y
1,8228
-0,0130%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 09-12-2024 | 1,8228 | -0,0130 | -0,7120% | 1,8228 | 1,8228 |
| 06-12-2024 | 1,8358 | -0,0131 | -0,7086% | 1,8358 | 1,8358 |
| 05-12-2024 | 1,8490 | 0,0131 | +0,7182% | 1,8490 | 1,8490 |
| 04-12-2024 | 1,8358 | -0,0174 | -0,9429% | 1,8358 | 1,8358 |
| 03-12-2024 | 1,8532 | 0,0044 | +0,2380% | 1,8532 | 1,8532 |
| 02-12-2024 | 1,8488 | 0,0175 | +0,9555% | 1,8488 | 1,8488 |
| 29-11-2024 | 1,8313 | -0,0180 | -0,9776% | 1,8313 | 1,8313 |
| 28-11-2024 | 1,8494 | -0,0212 | -1,1347% | 1,8494 | 1,8494 |
| 27-11-2024 | 1,8706 | 0,0219 | +1,1867% | 1,8706 | 1,8706 |
| 26-11-2024 | 1,8487 | -0,0124 | -0,6710% | 1,8487 | 1,8487 |
| 25-11-2024 | 1,8612 | -0,0068 | -0,3676% | 1,8612 | 1,8612 |
| 22-11-2024 | 1,8681 | -0,0112 | -0,5998% | 1,8681 | 1,8681 |
| 21-11-2024 | 1,8793 | 0,0132 | +0,7100% | 1,8793 | 1,8793 |
| 20-11-2024 | 1,8661 | 2,3E-5 | +0,0012% | 1,8661 | 1,8661 |
| 19-11-2024 | 1,8661 | -0,0087 | -0,4668% | 1,8661 | 1,8661 |
| 18-11-2024 | 1,8748 | 0,0088 | +0,4715% | 1,8748 | 1,8748 |
| 15-11-2024 | 1,8660 | -0,0043 | -0,2331% | 1,8660 | 1,8660 |
| 14-11-2024 | 1,8704 | 0,0175 | +0,9491% | 1,8704 | 1,8704 |
| 13-11-2024 | 1,8528 | 0,0218 | +1,1921% | 1,8528 | 1,8528 |
| 11-11-2024 | 1,8222 | 0,0043 | +0,2398% | 1,8222 | 1,8222 |
| 08-11-2024 | 1,8179 | -0,0043 | -0,2372% | 1,8179 | 1,8179 |
| 07-11-2024 | 1,8222 | 0,0217 | +1,2063% | 1,8222 | 1,8222 |
| 06-11-2024 | 1,8005 | 0,0217 | +1,2063% | 1,8005 | 1,8005 |
| 05-11-2024 | 1,7691 | 2,4E-5 | +0,0013% | 1,7691 | 1,7691 |
| 01-11-2024 | 1,7690 | 0,0042 | +0,2433% | 1,7690 | 1,7690 |
| 31-10-2024 | 1,7648 | -0,0263 | -1,4727% | 1,7648 | 1,7648 |
| 30-10-2024 | 1,7911 | -0,0049 | -0,2736% | 1,7911 | 1,7911 |
| 29-10-2024 | 1,7960 | -0,0046 | -0,2557% | 1,7960 | 1,7960 |
| 28-10-2024 | 1,8007 | 0,0264 | +1,4926% | 1,8007 | 1,8007 |
| 25-10-2024 | 1,7742 | -0,0178 | -0,9943% | 1,7742 | 1,7742 |
| 24-10-2024 | 1,7920 | -0,0085 | -0,4766% | 1,7920 | 1,7920 |
| 23-10-2024 | 1,8006 | 0,0043 | +0,2410% | 1,8006 | 1,8006 |
| 22-10-2024 | 1,7962 | 0,0221 | +1,2483% | 1,7962 | 1,7962 |
| 21-10-2024 | 1,7741 | 0,0012 | +0,0698% | 1,7741 | 1,7741 |
| 18-10-2024 | 1,7729 | 0,0165 | +0,9418% | 1,7729 | 1,7729 |
| 17-10-2024 | 1,7563 | -0,0042 | -0,2412% | 1,7563 | 1,7563 |
| 16-10-2024 | 1,7606 | -0,0122 | -0,6900% | 1,7606 | 1,7606 |
| 15-10-2024 | 1,7728 | 0,0128 | +0,7316% | 1,7728 | 1,7728 |
| 11-10-2024 | 1,7599 | -0,0104 | -0,5875% | 1,7599 | 1,7599 |