JP Benchmark 20Y
JP Benchmark 20Y
3,3499
-0,0191%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 28-04-2026 | 3,3499 | -0,0191 | -0,5669% | 3,3499 | 3,3499 |
| 27-04-2026 | 3,3690 | 0,0306 | +0,9178% | 3,3690 | 3,3690 |
| 24-04-2026 | 3,3384 | 0,0184 | +0,5544% | 3,3384 | 3,3384 |
| 23-04-2026 | 3,3200 | 0,0324 | +0,9871% | 3,3200 | 3,3200 |
| 22-04-2026 | 3,2875 | 0,0128 | +0,3925% | 3,2875 | 3,2875 |
| 21-04-2026 | 3,2747 | -0,0122 | -0,3715% | 3,2747 | 3,2747 |
| 20-04-2026 | 3,2869 | -0,0293 | -0,8847% | 3,2869 | 3,2869 |
| 17-04-2026 | 3,3162 | 0,0102 | +0,3094% | 3,3162 | 3,3162 |
| 16-04-2026 | 3,3060 | 0,0099 | +0,3019% | 3,3060 | 3,3060 |
| 15-04-2026 | 3,2960 | -0,0257 | -0,7758% | 3,2960 | 3,2960 |
| 14-04-2026 | 3,3218 | -0,0778 | -2,2897% | 3,3218 | 3,3218 |
| 13-04-2026 | 3,3997 | 0,0504 | +1,5065% | 3,3997 | 3,3997 |
| 10-04-2026 | 3,3492 | 0,0373 | +1,1283% | 3,3492 | 3,3492 |
| 09-04-2026 | 3,3118 | 0,0126 | +0,3835% | 3,3118 | 3,3118 |
| 08-04-2026 | 3,2992 | -0,0529 | -1,5786% | 3,2992 | 3,2992 |
| 07-04-2026 | 3,3521 | 0,0533 | +1,6159% | 3,3521 | 3,3521 |
| 02-04-2026 | 3,2988 | 0,0571 | +1,7636% | 3,2988 | 3,2988 |
| 01-04-2026 | 3,2416 | -0,0711 | -2,1480% | 3,2416 | 3,2416 |
| 31-03-2026 | 3,3128 | -0,0204 | -0,6123% | 3,3128 | 3,3128 |
| 30-03-2026 | 3,3332 | 0,0408 | +1,2394% | 3,3332 | 3,3332 |
| 27-03-2026 | 3,2924 | 0,1219 | +3,8474% | 3,2924 | 3,2924 |
| 26-03-2026 | 3,1704 | 0,0096 | +0,3053% | 3,1704 | 3,1704 |
| 25-03-2026 | 3,1608 | -0,0277 | -0,8689% | 3,1608 | 3,1608 |
| 24-03-2026 | 3,1885 | -0,0234 | -0,7298% | 3,1885 | 3,1885 |
| 23-03-2026 | 3,2119 | 0,0410 | +1,2931% | 3,2119 | 3,2119 |
| 19-03-2026 | 3,1709 | 0,0305 | +0,9716% | 3,1709 | 3,1709 |
| 18-03-2026 | 3,1404 | -0,0444 | -1,3960% | 3,1404 | 3,1404 |
| 17-03-2026 | 3,1848 | -0,0102 | -0,3198% | 3,1848 | 3,1848 |
| 16-03-2026 | 3,1951 | 0,0344 | +1,0898% | 3,1951 | 3,1951 |
| 13-03-2026 | 3,1606 | 0,0385 | +1,2343% | 3,1606 | 3,1606 |
| 12-03-2026 | 3,1221 | 0,0233 | +0,7535% | 3,1221 | 3,1221 |
| 11-03-2026 | 3,0987 | 0,0142 | +0,4629% | 3,0987 | 3,0987 |
| 10-03-2026 | 3,0845 | -0,0184 | -0,5943% | 3,0845 | 3,0845 |
| 09-03-2026 | 3,1029 | 0,0479 | +1,5681% | 3,1029 | 3,1029 |
| 06-03-2026 | 3,0550 | 0,0162 | +0,5355% | 3,0550 | 3,0550 |
| 05-03-2026 | 3,0387 | 0,0182 | +0,6031% | 3,0387 | 3,0387 |
| 04-03-2026 | 3,0205 | 0,0041 | +0,1390% | 3,0205 | 3,0205 |
| 03-03-2026 | 3,0163 | 0,0621 | +2,1023% | 3,0163 | 3,0163 |
| 02-03-2026 | 2,9542 | -0,0362 | -1,2113% | 2,9542 | 2,9542 |