JP Benchmark 20Y

Histórico

	Último	Variación	Variación %	Máximo	Mínimo
18-06-2025	2,4271	-0,0118	-0,4845%	2,4271	2,4271
17-06-2025	2,4389	0,0197	+0,8176%	2,4389	2,4389
16-06-2025	2,4192	0,0280	+1,1737%	2,4192	2,4192
13-06-2025	2,3911	-0,0397	-1,6348%	2,3911	2,3911
12-06-2025	2,4308	0,0115	+0,4791%	2,4308	2,4308
11-06-2025	2,4192	-0,0068	-0,2837%	2,4192	2,4192
10-06-2025	2,4261	0,0232	+0,9657%	2,4261	2,4261
09-06-2025	2,4029	0,0265	+1,1180%	2,4029	2,4029
06-06-2025	2,3763	-0,0193	-0,8078%	2,3763	2,3763
05-06-2025	2,3957	-0,0613	-2,4951%	2,3957	2,3957
04-06-2025	2,4570	0,0226	+0,9298%	2,4570	2,4570
03-06-2025	2,4344	0,0008	+0,0339%	2,4344	2,4344
02-06-2025	2,4335	-0,0125	-0,5118%	2,4335	2,4335
30-05-2025	2,4461	-0,0351	-1,4170%	2,4461	2,4461
29-05-2025	2,4812	0,0465	+1,9100%	2,4812	2,4812
28-05-2025	2,4347	0,0476	+1,9940%	2,4347	2,4347
27-05-2025	2,3871	-0,1479	-5,8358%	2,3871	2,3871
26-05-2025	2,5351	-0,0235	-0,9195%	2,5351	2,5351
23-05-2025	2,5586	-0,0417	-1,6042%	2,5586	2,5586
22-05-2025	2,6003	0,0379	+1,4814%	2,6003	2,6003
21-05-2025	2,5623	-0,0084	-0,3304%	2,5623	2,5623
20-05-2025	2,5708	0,1274	+5,2147%	2,5708	2,5708
19-05-2025	2,4434	0,0211	+0,8729%	2,4434	2,4434
16-05-2025	2,4223	-0,0124	-0,5124%	2,4223	2,4223
15-05-2025	2,4347	0,0241	+1,0012%	2,4347	2,4347
14-05-2025	2,4106	0,0161	+0,6737%	2,4106	2,4106
13-05-2025	2,3945	0,0121	+0,5086%	2,3945	2,3945
12-05-2025	2,3824	0,0352	+1,5003%	2,4299	2,3824
09-05-2025	2,3471	0,0363	+1,5735%	2,3908	2,3471
08-05-2025	2,3108	0,0079	+0,3449%	2,3108	2,3108
07-05-2025	2,3028	0,0649	+2,9033%	2,3028	2,3028
02-05-2025	2,2379	0,0120	+0,5431%	2,2379	2,2379
30-04-2025	2,2258	-0,0080	-0,3587%	2,2258	2,2258
28-04-2025	2,2338	-0,0116	-0,5182%	2,2338	2,2338
25-04-2025	2,2454	0,0213	+0,9615%	2,2454	2,2454
24-04-2025	2,2240	-0,0045	-0,2020%	2,2240	2,2240
23-04-2025	2,2285	-0,0327	-1,4494%	2,2285	2,2285
22-04-2025	2,2613	0,0071	+0,3172%	2,2613	2,2613