_
_

JP Benchmark 20Y

JP Benchmark 20Y

1,8488 -0,0086%

Histórico

Último Variación Variación % Máximo Mínimo
19-07-2024 1,8488 -0,0086 -0,4635% 1,8488 1,8488
18-07-2024 1,8574 -0,0086 -0,4635% 1,8574 1,8574
17-07-2024 1,8660 2,2E-5 +0,0011% 1,8660 1,8660
16-07-2024 1,8660 -0,0135 -0,7214% 1,8660 1,8660
12-07-2024 1,8796 -0,0391 -2,0406% 1,8796 1,8796
11-07-2024 1,9187 -0,0123 -0,6408% 1,9187 1,9187
10-07-2024 1,9311 0,0137 +0,7177% 1,9311 1,9311
09-07-2024 1,9173 0,0031 +0,1641% 1,9173 1,9173
08-07-2024 1,9142 0,0043 +0,2296% 1,9142 1,9142
05-07-2024 1,9098 -0,0043 -0,2262% 1,9098 1,9098
04-07-2024 1,9141 8,1E-5 +0,0042% 1,9141 1,9141
03-07-2024 1,9140 0,0130 +0,6882% 1,9140 1,9140
02-07-2024 1,9010 0,0223 +1,1884% 1,9010 1,9010
01-07-2024 1,8786 0,0253 +1,3651% 1,8786 1,8786
28-06-2024 1,8533 -0,0345 -1,8292% 1,8533 1,8533
27-06-2024 1,8879 0,0303 +1,6316% 1,8879 1,8879
26-06-2024 1,8576 0,0264 +1,4420% 1,8576 1,8576
25-06-2024 1,8312 0,0128 +0,7068% 1,8312 1,8312
24-06-2024 1,8183 0,0176 +0,9821% 1,8183 1,8183
21-06-2024 1,8006 0,0230 +1,2980% 1,8006 1,8006
20-06-2024 1,7775 0,0121 +0,6866% 1,7775 1,7775
19-06-2024 1,7654 -0,0175 -0,9831% 1,7654 1,7654
18-06-2024 1,7829 0,0225 +1,2791% 1,7829 1,7829
17-06-2024 1,7604 0,0222 +1,2814% 1,7604 1,7604
14-06-2024 1,7382 -0,0313 -1,7691% 1,7382 1,7382
13-06-2024 1,7695 -0,0217 -1,2140% 1,7695 1,7695
12-06-2024 1,7912 -0,0273 -1,5035% 1,7912 1,7912
11-06-2024 1,8185 -0,0457 -2,4562% 1,8185 1,8185
10-06-2024 1,8643 0,0693 +3,8654% 1,8643 1,8643
07-06-2024 1,7950 0,0156 +0,8798% 1,7950 1,7950
06-06-2024 1,7793 -0,0801 -4,3114% 1,7793 1,7793
05-06-2024 1,8595 -0,0311 -1,6486% 1,8595 1,8595
04-06-2024 1,8906 -0,0145 -0,7611% 1,8906 1,8906
03-06-2024 1,9051 -0,0005 -0,0296% 1,9051 1,9051
31-05-2024 1,9057 0,0100 +0,5295% 1,9057 1,9057
30-05-2024 1,8957 -0,0183 -0,9593% 1,8957 1,8957
29-05-2024 1,9140 0,0337 +1,7964% 1,9140 1,9140
28-05-2024 1,8803 -0,0052 -0,2797% 1,8803 1,8803
27-05-2024 1,8855 0,0001 +0,0103% 1,8855 1,8855
24-05-2024 1,8853 0,0107 +0,5725% 1,8853 1,8853
23-05-2024 1,8746 0,0243 +1,3145% 1,8746 1,8746