_
_

JP Benchmark 20Y

JP Benchmark 20Y

1,4202 0,0148%

Histórico

Último Variación Variación % Máximo Mínimo
29-02-2024 1,4202 -- -- 1,4202 1,4202
28-02-2024 1,4054 0,0204 +1,4789% 1,4054 1,4054
27-02-2024 1,3850 0,0095 +0,6942% 1,3850 1,3850
26-02-2024 1,3754 -0,0345 -2,4531% 1,3754 1,3754
22-02-2024 1,4100 -0,0193 -1,3540% 1,4100 1,4100
21-02-2024 1,4293 -0,0162 -1,1216% 1,4293 1,4293
20-02-2024 1,4456 -0,0195 -1,3348% 1,4456 1,4456
19-02-2024 1,4651 -1,1E-5 -0,0007% 1,4651 1,4651
16-02-2024 1,4651 -0,0150 -1,0178% 1,4651 1,4651
15-02-2024 1,4802 -0,0052 -0,3538% 1,4802 1,4802
14-02-2024 1,4855 0,0203 +1,3863% 1,4855 1,4855
13-02-2024 1,4651 -1,5E-5 -0,0010% 1,4651 1,4651
09-02-2024 1,4652 0,0350 +2,4518% 1,4652 1,4652
08-02-2024 1,4301 -0,0103 -0,7190% 1,4301 1,4301
07-02-2024 1,4405 -0,0195 -1,3356% 1,4405 1,4405
06-02-2024 1,4600 -0,0052 -0,3563% 1,4600 1,4600
05-02-2024 1,4652 -0,0052 -0,3563% 1,4652 1,4652
02-02-2024 1,4102 -0,0400 -2,7600% 1,4102 1,4102
01-02-2024 1,4502 -0,0438 -2,9318% 1,4502 1,4502
31-01-2024 1,4940 0,0209 +1,4248% 1,4940 1,4940
30-01-2024 1,4730 -0,0269 -1,7944% 1,4730 1,4730
29-01-2024 1,5000 0,0144 +0,9736% 1,5000 1,5000
26-01-2024 1,4855 -0,0296 -1,9570% 1,4855 1,4855
25-01-2024 1,5151 0,0447 +3,0398% 1,5151 1,5151
24-01-2024 1,4704 0,0901 +6,5299% 1,4704 1,4704
23-01-2024 1,3803 -0,0299 -2,1266% 1,3803 1,3803
22-01-2024 1,4103 -0,0180 -1,2613% 1,4103 1,4103
19-01-2024 1,4283 0,0377 +2,7164% 1,4283 1,4283
18-01-2024 1,3905 0,0854 +6,5448% 1,3905 1,3905
17-01-2024 1,3051 0,0098 +0,7628% 1,3051 1,3051
16-01-2024 1,2952 0,0252 +1,9848% 1,2952 1,2952
15-01-2024 1,2700 -0,0351 -2,6963% 1,2700 1,2700
12-01-2024 1,3052 -0,0049 -0,3801% 1,3052 1,3052
11-01-2024 1,3102 -0,0199 -1,4986% 1,3102 1,3102
10-01-2024 1,3301 -0,0050 -0,3756% 1,3301 1,3301
09-01-2024 1,3352 -0,0201 -1,4852% 1,3352 1,3352
05-01-2024 1,3553 -0,0201 -1,4684% 1,3553 1,3553
04-01-2024 1,3755 -0,0045 -0,3267% 1,3755 1,3755